Franklin's Girlfriend Historical Data

SAMANTHA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0₅885
-0.67%
$ 8,850 $ 17,838
Dec 24, 2 PM $ 0.0₅889
-1.33%
$ 8,890 $ 17,738
Dec 24, 1 PM $ 0.0₅897
-0.22%
$ 8,970 $ 17,589
Dec 24, 12 PM $ 0.0₅902
+0.00%
$ 9,020 $ 17,577
Dec 24, 10 AM $ 0.0₅906
-0.33%
$ 9,060 $ 17,627
Dec 24, 9 AM $ 0.0₅909
+0.78%
$ 9,090 $ 17,687
Dec 24, 8 AM $ 0.0₅905
-0.22%
$ 9,050 $ 17,617
Dec 24, 7 AM $ 0.0₅907
-0.66%
$ 9,070 $ 17,458
Dec 24, 4 AM $ 0.0₅891
+0.91%
$ -- $ 17,498
Dec 24, 2 AM $ 0.0₅878
-3.52%
$ 8,780 $ 17,359
Dec 24, 1 AM $ 0.0₅963
+0.00%
$ 9,630 $ 17,059
Dec 24, 12 AM $ 0.0₅97
+0.31%
$ 9,700 $ 16,878
Dec 23, 11 PM $ 0.0₅967
+0.00%
$ 9,670 $ 16,630
Dec 23, 9 PM $ 0.0₅992
-1.29%
$ 9,920 $ 16,756
Dec 23, 8 PM $ 0.0000101
+2.02%
$ 10,110 $ 16,782
Dec 23, 7 PM $ 0.0₅991
+1.02%
$ 9,910 $ 17,217
Dec 23, 6 PM $ 0.0₅987
-0.10%
$ 9,870 $ 17,046
Dec 23, 5 PM $ 0.0₅993
-1.00%
$ 9,930 $ 16,825
Dec 23, 4 PM $ 0.0₅995
+0.20%
$ 9,950 $ 16,880
Dec 23, 2 PM $ 0.0₅989
-1.79%
$ 9,890 $ 17,593
Dec 23, 1 PM $ 0.00001
-0.99%
$ 10,010 $ 17,826
Dec 23, 12 PM $ 0.0000101
-1.17%
$ 10,120 $ 18,026
Dec 23, 11 AM $ 0.0000102
+0.00%
$ 10,240 $ 18,110
Dec 23, 8 AM $ 0.0000107
+0.94%
$ 10,740 $ 18,569
Dec 23, 7 AM $ 0.0000109
-2.24%
$ 10,890 $ 18,352
Dec 23, 6 AM $ 0.0000113
+6.03%
$ 11,260 $ 18,901
Dec 23, 5 AM $ 0.0000106
-7.91%
$ 10,600 $ 19,114
Dec 23, 4 AM $ 0.0000115
+7.47%
$ 11,510 $ 19,481
Dec 23, 3 AM $ 0.0000107
-0.84%
$ 10,660 $ 19,186
Dec 23, 2 AM $ 0.0000107
-0.37%
$ 10,670 $ 19,666
Dec 22, 8 PM $ 0.0000127
+0.00%
$ 12,690 $ 20,379
Dec 22, 2 PM $ 0.0000156
+0.00%
$ 15,620 $ 20,787
Dec 22, 1 PM $ 0.0000154
+1.05%
$ 15,390 $ 20,737
Dec 22, 12 PM $ 0.0000153
+0.00%
$ 15,280 $ 20,649
Dec 22, 11 AM $ 0.0000148
-3.34%
$ 14,760 $ 20,756
Dec 22, 10 AM $ 0.0000153
+2.21%
$ 15,290 $ 20,882
Dec 22, 9 AM $ 0.0000149
+1.36%
$ 14,920 $ 20,819
Dec 22, 7 AM $ 0.0000142
-6.76%
$ 14,210 $ 21,390
Dec 22, 6 AM $ 0.0000148
-0.74%
$ 14,790 $ 21,172
Dec 22, 4 AM $ 0.0000151
-0.33%
$ 15,130 $ 20,751
Dec 22, 3 AM $ 0.0000153
+0.00%
$ 15,280 $ 21,122
Dec 22, 12 AM $ 0.0000155
+0.85%
$ 15,510 $ 20,531
Dec 21, 10 PM $ 0.0000159
+0.76%
$ 15,900 $ 20,357
Dec 21, 9 PM $ 0.0000158
-6.89%
$ 15,800 $ 20,523
Dec 21, 8 PM $ 0.0000175
+3.00%
$ 17,509 $ 20,215
Dec 21, 7 PM $ 0.0000171
+3.44%
$ 17,140 $ 20,339
Dec 21, 2 PM $ 0.0000166
+2.72%
$ 16,640 $ 19,939
Dec 21, 1 PM $ 0.0000161
-2.96%
$ 16,080 $ 20,059
Dec 21, 12 PM $ 0.0000159
-0.63%
$ 15,860 $ 20,132
Dec 21, 11 AM $ 0.000016
-0.68%
$ 15,960 $ 20,129