Franklin's Girlfriend Historical Data

SAMANTHA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.0000161
+0.50%
$ 16,070 $ 20,064
Dec 21, 4 AM $ 0.000013
+1.48%
$ 13,030 $ 18,190
Dec 21, 3 AM $ 0.0000129
-1.76%
$ 12,860 $ 18,327
Dec 21, 2 AM $ 0.0000131
-1.43%
$ 13,090 $ 18,570
Dec 21, 1 AM $ 0.0000134
+0.83%
$ 13,390 $ 18,792
Dec 21, 12 AM $ 0.0000134
-0.88%
$ 13,440 $ 19,101
Dec 20, 11 PM $ 0.0000136
-1.16%
$ 13,620 $ 18,869
Dec 20, 10 PM $ 0.0000133
+0.60%
$ 13,320 $ 18,880
Dec 20, 9 PM $ 0.0000135
+0.60%
$ 13,470 $ 18,449
Dec 20, 7 PM $ 0.0000132
-0.60%
$ 13,250 $ 18,505
Dec 20, 6 PM $ 0.0000133
-0.15%
$ 13,330 $ 18,447
Dec 20, 5 PM $ 0.0000133
+2.39%
$ 13,290 $ 18,282
Dec 20, 4 PM $ 0.0000124
-0.08%
$ 12,450 $ 18,051
Dec 20, 3 PM $ 0.000012
-0.83%
$ 11,980 $ 17,508
Dec 20, 2 PM $ 0.0000115
+0.26%
$ 11,500 $ 17,214
Dec 20, 1 PM $ 0.0000115
+0.00%
$ 11,490 $ 17,265
Dec 20, 12 PM $ 0.0000115
+1.14%
$ 11,540 $ 17,448
Dec 20, 11 AM $ 0.0000115
-0.86%
$ 11,530 $ 17,421
Dec 20, 9 AM $ 0.0000115
-0.61%
$ 11,480 $ 17,900
Dec 20, 8 AM $ 0.0000121
+0.17%
$ 12,090 $ 17,807
Dec 20, 7 AM $ 0.000012
+5.45%
$ 11,990 $ 18,006
Dec 20, 6 AM $ 0.0000114
-0.09%
$ 11,370 $ 18,247
Dec 20, 4 AM $ 0.0000112
+0.63%
$ 11,210 $ 18,241
Dec 19, 10 PM $ 0.0000128
+0.39%
$ 12,760 $ 17,975
Dec 19, 9 PM $ 0.0000126
-1.33%
$ 12,610 $ 17,987
Dec 19, 8 PM $ 0.0000128
+0.47%
$ 12,770 $ 18,244
Dec 19, 7 PM $ 0.0000122
+0.58%
$ 12,240 $ 18,087
Dec 19, 6 PM $ 0.0000122
+0.75%
$ 12,160 $ 17,915
Dec 19, 5 PM $ 0.0000121
+1.17%
$ 12,070 $ 18,703
Dec 19, 4 PM $ 0.000012
-2.27%
$ 12,050 $ 18,857
Dec 19, 3 PM $ 0.000013
-1.21%
$ 13,010 $ 19,157
Dec 19, 2 PM $ 0.0000132
+1.23%
$ 13,170 $ 18,996
Dec 19, 10 AM $ 0.0000123
+0.08%
$ 12,300 $ 18,583
Dec 19, 4 AM $ 0.0000148
-0.40%
$ 14,760 $ 18,606
Dec 19, 3 AM $ 0.0000148
+10.99%
$ 14,850 $ 18,638
Dec 19, 2 AM $ 0.0000135
+0.30%
$ 13,490 $ 18,804
Dec 19, 1 AM $ 0.0000137
+3.56%
$ 13,690 $ 19,158
Dec 18, 11 PM $ 0.0000133
+3.83%
$ 13,300 $ 18,674
Dec 18, 10 PM $ 0.0000128
+3.47%
$ 12,810 $ 18,554
Dec 18, 9 PM $ 0.0000124
+2.06%
$ 12,380 $ 18,815
Dec 18, 8 PM $ 0.0000123
-0.73%
$ 12,280 $ 18,519
Dec 18, 7 PM $ 0.0000132
+0.00%
$ 13,190 $ 18,945
Dec 18, 6 PM $ 0.0000132
+2.65%
$ 13,190 $ 19,010
Dec 18, 5 PM $ 0.0000128
-3.82%
$ 12,850 $ 18,451
Dec 18, 4 PM $ 0.0000134
-0.60%
$ 13,360 $ 18,466
Dec 18, 1 PM $ 0.0000128
-2.36%
$ 12,830 $ 18,178
Dec 18, 12 PM $ 0.0000132
+3.43%
$ 13,250 $ 18,097
Dec 18, 11 AM $ 0.0000128
-2.96%
$ 12,770 $ 18,109
Dec 18, 9 AM $ 0.0000132
+0.08%
$ 13,250 $ 17,661
Dec 18, 8 AM $ 0.0000132
-0.08%
$ 13,230 $ 17,308