Franklin's Girlfriend Historical Data

SAMANTHA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.0000132
+2.72%
$ 13,240 $ 17,250
Dec 18, 5 AM $ 0.000013
+9.24%
$ 13,000 $ 17,729
Dec 18, 4 AM $ 0.0000119
-0.50%
$ 11,930 $ 17,710
Dec 18, 3 AM $ 0.0000122
+0.00%
$ 12,160 $ 18,049
Dec 17, 9 PM $ 0.0000143
-0.35%
$ 14,260 $ 18,723
Dec 17, 8 PM $ 0.0000144
+4.05%
$ 14,390 $ 18,604
Dec 17, 5 PM $ 0.0000144
+1.41%
$ 14,370 $ 18,840
Dec 17, 4 PM $ 0.0000142
-2.00%
$ 14,190 $ 18,923
Dec 17, 3 PM $ 0.0000145
+4.70%
$ 14,480 $ 19,088
Dec 17, 2 PM $ 0.0000137
-4.18%
$ 13,750 $ 18,825
Dec 17, 1 PM $ 0.0000145
-1.23%
$ 14,460 $ 18,840
Dec 17, 12 PM $ 0.0000145
-0.27%
$ 14,540 $ 18,925
Dec 17, 11 AM $ 0.0000148
-5.56%
$ 14,770 $ 19,345
Dec 17, 10 AM $ 0.0000155
+0.00%
$ 15,520 $ 19,496
Dec 17, 4 AM $ 0.000017
-0.06%
$ 17,050 $ 18,656
Dec 17, 3 AM $ 0.0000164
+0.00%
$ 16,390 $ 18,148
Dec 17, 1 AM $ 0.0000162
-2.18%
$ 16,190 $ 18,173
Dec 17, 12 AM $ 0.0000165
+2.05%
$ 16,460 $ 18,126
Dec 16, 11 PM $ 0.000016
-0.74%
$ 16,000 $ 17,820
Dec 16, 10 PM $ 0.0000157
+0.00%
$ 15,680 $ 17,634
Dec 16, 4 PM $ 0.0000188
+2.45%
$ 18,839 $ 18,192
Dec 16, 3 PM $ 0.0000195
+4.16%
$ 19,539 $ 18,225
Dec 16, 2 PM $ 0.0000188
+0.00%
$ 18,759 $ 18,400
Dec 16, 10 AM $ 0.0000159
-2.51%
$ 15,910 $ 19,211
Dec 16, 9 AM $ 0.0000162
-5.16%
$ 16,190 $ 18,924
Dec 16, 8 AM $ 0.0000171
+1.61%
$ 17,070 $ 18,454
Dec 16, 7 AM $ 0.0000175
+0.23%
$ 17,489 $ 17,499
Dec 16, 6 AM $ 0.0000174
-0.11%
$ 17,440 $ 17,170
Dec 16, 2 AM $ 0.0000183
+3.04%
$ 18,299 $ 16,964
Dec 16, 1 AM $ 0.0000182
+0.66%
$ 18,189 $ 16,936
Dec 16, 12 AM $ 0.0000181
-0.88%
$ 18,069 $ 17,089
Dec 15, 11 PM $ 0.0000185
+4.63%
$ 18,519 $ 17,328
Dec 15, 10 PM $ 0.0000176
-1.07%
$ 17,559 $ 17,367
Dec 15, 9 PM $ 0.0000173
+0.23%
$ 17,320 $ 17,712
Dec 15, 8 PM $ 0.0000173
-1.26%
$ 17,280 $ 17,691
Dec 15, 6 PM $ 0.0000172
-4.38%
$ 17,240 $ 16,594
Dec 15, 5 PM $ 0.000018
-2.28%
$ 17,979 $ 16,717
Dec 15, 4 PM $ 0.0000184
-3.56%
$ 18,399 $ 16,038
Dec 15, 3 PM $ 0.0000198
-11.28%
$ 19,819 $ 15,856
Dec 15, 2 PM $ 0.0000228
-4.92%
$ 22,799 $ 16,021
Dec 15, 1 PM $ 0.0000231
-1.24%
$ 23,069 $ 16,090
Dec 15, 11 AM $ 0.000024
-0.08%
$ 23,979 $ 15,939
Dec 15, 10 AM $ 0.000024
+4.08%
$ 23,999 $ 16,833
Dec 15, 9 AM $ 0.0000231
+0.00%
$ 23,059 $ 19,582
Dec 15, 8 AM $ 0.0000231
+0.00%
$ 23,059 $ 19,582
Dec 15, 7 AM $ 0.0000231
+0.00%
$ 23,059 $ 19,582
Dec 15, 6 AM $ 0.0000231
+0.00%
$ 23,059 $ 19,582
Dec 15, 5 AM $ 0.0000231
+0.65%
$ 23,059 $ 19,582
Dec 15, 4 AM $ 0.0000218
+0.28%
$ 21,779 $ 19,450
Dec 15, 3 AM $ 0.0000226
+1.71%
$ 22,649 $ 19,444