Franklin's Girlfriend Historical Data

SAMANTHA Page 14
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.0000223
+0.77%
$ 22,269 $ 19,659
Dec 15, 1 AM $ 0.0000211
-2.36%
$ 21,109 $ 19,944
Dec 15, 12 AM $ 0.0000217
+2.02%
$ 21,669 $ 19,897
Dec 14, 11 PM $ 0.0000203
-3.89%
$ 20,259 $ 19,747
Dec 14, 10 PM $ 0.0000216
-0.87%
$ 21,629 $ 20,360
Dec 14, 9 PM $ 0.0000218
-5.70%
$ 21,819 $ 20,193
Dec 14, 8 PM $ 0.0000231
-3.62%
$ 23,139 $ 19,866
Dec 14, 7 PM $ 0.000022
+0.00%
$ 22,009 $ 19,662
Dec 14, 6 PM $ 0.000022
-2.35%
$ 21,999 $ 19,539
Dec 14, 3 PM $ 0.0000235
+0.64%
$ 23,519 $ 20,593
Dec 14, 2 PM $ 0.0000232
-1.61%
$ 23,229 $ 20,645
Dec 14, 1 PM $ 0.0000234
+3.22%
$ 23,379 $ 20,567
Dec 14, 12 PM $ 0.0000227
+1.25%
$ 22,659 $ 20,098
Dec 14, 11 AM $ 0.0000229
-2.30%
$ 22,939 $ 20,492
Dec 14, 7 AM $ 0.0000235
+0.00%
$ 23,499 $ 19,736
Dec 14, 6 AM $ 0.0000234
+0.64%
$ 23,419 $ 19,736
Dec 14, 12 AM $ 0.0000329
-0.30%
$ 32,889 $ 20,421
Dec 13, 11 PM $ 0.0000324
+3.28%
$ 32,449 $ 20,684
Dec 13, 10 PM $ 0.0000312
+7.15%
$ 31,189 $ 20,209
Dec 13, 6 PM $ 0.0000285
-1.89%
$ 28,479 $ 20,812
Dec 13, 3 PM $ 0.0000284
-3.66%
$ 28,449 $ 21,164
Dec 13, 2 PM $ 0.0000297
+0.41%
$ 29,689 $ 20,770
Dec 13, 12 PM $ 0.0000283
+0.00%
$ 28,319 $ 20,624
Dec 13, 11 AM $ 0.0000289
-1.46%
$ 28,949 $ 20,680
Dec 13, 10 AM $ 0.0000295
-0.34%
$ 29,489 $ 20,306
Dec 13, 7 AM $ 0.0000309
+0.00%
$ 30,889 $ 21,277
Dec 13, 1 AM $ 0.0000373
+0.00%
$ 37,319 $ 21,873
Dec 13, 12 AM $ 0.000038
+0.00%
$ 37,959 $ 21,824
Dec 12, 11 PM $ 0.000037
+0.00%
$ 37,019 $ 21,931
Dec 12, 10 PM $ 0.0000369
-8.43%
$ 36,909 $ 22,171
Dec 12, 8 PM $ 0.0000405
+5.14%
$ 40,509 $ 22,109
Dec 12, 4 PM $ 0.0000389
-4.42%
$ 38,939 $ 22,451
Dec 12, 3 PM $ 0.0000406
-6.83%
$ 40,639 $ 22,610
Dec 12, 2 PM $ 0.0000436
+0.28%
$ 43,619 $ 23,846
Dec 12, 11 AM $ 0.0000425
+0.28%
$ 42,489 $ 24,056
Dec 12, 10 AM $ 0.0000424
+0.00%
$ 42,369 $ 24,310
Dec 12, 9 AM $ 0.0000431
-0.32%
$ 43,099 $ 23,598
Dec 12, 7 AM $ 0.0000453
+2.05%
$ 45,289 $ 23,871
Dec 12, 6 AM $ 0.0000445
+1.58%
$ 44,479 $ 23,608
Dec 12, 5 AM $ 0.0000459
-0.61%
$ 45,939 $ 23,018
Dec 12, 3 AM $ 0.0000478
-0.69%
$ 47,809 $ 22,713
Dec 12, 2 AM $ 0.0000458
+0.00%
$ 45,779 $ 23,158
Dec 12, 12 AM $ 0.0000437
+0.00%
$ -- $ 22,802
Dec 11, 11 PM $ 0.0000439
+0.34%
$ 43,859 $ 23,133
Dec 11, 9 PM $ 0.0000459
-1.31%
$ 45,929 $ 23,458
Dec 11, 8 PM $ 0.000045
+0.00%
$ 45,029 $ 23,611
Dec 11, 7 PM $ 0.0000472
-1.32%
$ 47,239 $ 24,254
Dec 11, 6 PM $ 0.0000479
+0.00%
$ 47,869 $ 24,932
Dec 11, 4 PM $ 0.0000486
+1.63%
$ 48,639 $ 25,916
Dec 11, 3 PM $ 0.0000466
+0.00%
$ 46,639 $ 25,913