Franklin's Girlfriend Historical Data

SAMANTHA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.0000492
+8.34%
$ 49,229 $ 27,171
Dec 11, 1 PM $ 0.0000419
+2.17%
$ 41,919 $ 26,778
Dec 11, 12 PM $ 0.0000421
+0.00%
$ 42,089 $ 31,168
Dec 11, 9 AM $ 0.000043
-2.62%
$ 43,039 $ 34,919
Dec 11, 8 AM $ 0.000046
-2.65%
$ 45,959 $ 35,401
Dec 11, 7 AM $ 0.0000457
+1.85%
$ 45,749 $ 36,066
Dec 11, 6 AM $ 0.0000449
-3.54%
$ 44,919 $ 36,184
Dec 11, 5 AM $ 0.0000447
+0.00%
$ 44,679 $ 39,122
Dec 10, 11 PM $ 0.0000973
+0.00%
$ 97,339 $ 47,105
Dec 10, 10 PM $ 0.0000973
+0.00%
$ 97,339 $ 47,134
Dec 10, 4 PM $ 0.000163
+8.55%
$ 163,088 $ 61,144
Dec 10, 3 PM $ 0.000158
-0.49%
$ 157,578 $ 62,852
Dec 10, 1 PM $ 0.000151
+0.00%
$ 150,728 $ 67,250
Dec 10, 12 PM $ 0.000157
+1.50%
$ 156,998 $ 67,401
Dec 10, 11 AM $ 0.000149
-0.81%
$ 148,798 $ 71,148
Dec 10, 9 AM $ 0.000154
+0.36%
$ 154,038 $ 85,437
Dec 10, 3 AM $ 0.000121
+0.00%
$ 120,788 $ 69,860
Download