Franklin's Girlfriend Historical Data

SAMANTHA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.0₅611
-4.53%
$ 6,110 $ 15,969
Jan 17, 6 PM $ 0.0₅637
-0.47%
$ 6,370 $ 15,911
Jan 17, 3 PM $ 0.0₅667
+0.00%
$ 6,670 $ 15,400
Jan 17, 2 PM $ 0.0₅67
+0.15%
$ 6,700 $ 15,495
Jan 17, 1 PM $ 0.0₅692
+0.44%
$ 6,920 $ 14,697
Jan 17, 12 PM $ 0.0₅691
+0.44%
$ 6,910 $ 14,728
Jan 17, 11 AM $ 0.0₅683
+0.74%
$ 6,830 $ 15,328
Jan 17, 10 AM $ 0.0₅683
-1.44%
$ 6,830 $ 15,346
Jan 17, 9 AM $ 0.0₅689
+0.29%
$ 6,890 $ 15,262
Jan 17, 7 AM $ 0.0₅682
+1.38%
$ 6,823 $ 15,801
Jan 17, 6 AM $ 0.0₅673
+0.00%
$ 6,730 $ 15,750
Jan 17, 1 AM $ 0.0₅645
-0.46%
$ 6,450 $ 15,062
Jan 17, 12 AM $ 0.0₅649
+0.31%
$ 6,490 $ 14,979
Jan 16, 10 PM $ 0.0₅646
-0.62%
$ 6,460 $ 15,887
Jan 16, 9 PM $ 0.0₅649
+0.46%
$ 6,490 $ 15,918
Jan 16, 7 PM $ 0.0₅636
-0.47%
$ 6,360 $ 15,827
Jan 16, 2 PM $ 0.0₅642
+0.41%
$ 6,416 $ 15,753
Jan 16, 1 PM $ 0.0₅634
-0.47%
$ 6,340 $ 15,794
Jan 16, 12 PM $ 0.0₅638
-0.31%
$ 6,380 $ 15,620
Jan 16, 11 AM $ 0.0₅64
+0.31%
$ 6,400 $ 15,546
Jan 16, 10 AM $ 0.0₅641
+0.22%
$ 6,414 $ 15,682
Jan 16, 9 AM $ 0.0₅636
+0.00%
$ 6,360 $ 15,901
Jan 16, 8 AM $ 0.0₅641
+0.31%
$ 6,410 $ 15,915
Jan 16, 7 AM $ 0.0₅632
-1.25%
$ 6,320 $ 15,585
Jan 16, 6 AM $ 0.0₅637
-0.47%
$ 6,370 $ 15,637
Jan 16, 5 AM $ 0.0₅638
+0.96%
$ 6,381 $ 16,458
Jan 16, 4 AM $ 0.0₅631
-0.16%
$ 6,310 $ 16,593
Jan 16, 3 AM $ 0.0₅632
+0.32%
$ 6,320 $ 16,766
Jan 16, 2 AM $ 0.0₅64
+0.46%
$ 6,399 $ 16,950
Jan 16, 1 AM $ 0.0₅637
-0.31%
$ 6,370 $ 16,917
Jan 16, 12 AM $ 0.0₅634
+0.32%
$ 6,340 $ 16,892
Jan 15, 11 PM $ 0.0₅634
-3.79%
$ 6,340 $ 17,067
Jan 15, 10 PM $ 0.0₅656
+0.92%
$ 6,560 $ 16,779
Jan 15, 9 PM $ 0.0₅65
+0.15%
$ 6,500 $ 17,291
Jan 15, 8 PM $ 0.0₅649
-0.61%
$ 6,490 $ 17,468
Jan 15, 7 PM $ 0.0₅657
+0.15%
$ 6,570 $ 16,635
Jan 15, 6 PM $ 0.0₅657
+0.00%
$ 6,570 $ 16,528
Jan 15, 5 PM $ 0.0₅688
+0.44%
$ 6,880 $ 16,663
Jan 15, 4 PM $ 0.0₅682
+0.59%
$ 6,820 $ 16,856
Jan 15, 3 PM $ 0.0₅678
-3.14%
$ 6,780 $ 17,357
Jan 15, 2 PM $ 0.0₅663
+7.63%
$ 6,630 $ 17,424
Jan 15, 1 PM $ 0.0₅621
-0.16%
$ 6,210 $ 17,465
Jan 15, 12 PM $ 0.0₅629
+1.63%
$ 6,291 $ 17,457
Jan 15, 11 AM $ 0.0₅619
-4.92%
$ 6,190 $ 17,703
Jan 15, 10 AM $ 0.0₅656
+1.23%
$ 6,560 $ 17,774
Jan 15, 9 AM $ 0.0₅648
+0.31%
$ 6,480 $ 17,380
Jan 15, 8 AM $ 0.0₅625
-0.16%
$ 6,250 $ 16,913
Jan 15, 7 AM $ 0.0₅619
+0.00%
$ 6,190 $ 17,079
Jan 15, 6 AM $ 0.0₅618
-1.12%
$ 6,180 $ 16,895
Jan 15, 5 AM $ 0.0₅623
-4.30%
$ 6,230 $ 16,844