Franklin's Girlfriend Historical Data

SAMANTHA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.0₅644
+4.21%
$ 6,510 $ 16,830
Jan 15, 3 AM $ 0.0₅621
-0.32%
$ 6,210 $ 16,693
Jan 15, 2 AM $ 0.0₅623
+0.16%
$ 6,230 $ 16,475
Jan 15, 1 AM $ 0.0₅62
-2.97%
$ 6,200 $ 16,368
Jan 15, 12 AM $ 0.0₅646
+1.73%
$ 6,460 $ 16,429
Jan 14, 10 PM $ 0.0₅629
+0.00%
$ 6,290 $ 16,475
Jan 14, 9 PM $ 0.0₅631
-0.16%
$ 6,310 $ 16,237
Jan 14, 8 PM $ 0.0₅632
-0.47%
$ 6,320 $ 15,759
Jan 14, 6 PM $ 0.0₅638
+0.63%
$ 6,380 $ 16,744
Jan 14, 5 PM $ 0.0₅634
+0.16%
$ 6,340 $ 16,777
Jan 14, 4 PM $ 0.0₅676
-0.73%
$ 6,760 $ 16,416
Jan 14, 3 PM $ 0.0₅684
+2.09%
$ 6,840 $ 16,200
Jan 14, 2 PM $ 0.0₅673
+7.85%
$ 6,730 $ 15,930
Jan 14, 1 PM $ 0.0₅624
+0.97%
$ 6,240 $ 16,099
Jan 14, 12 PM $ 0.0₅623
+0.97%
$ 6,230 $ 15,907
Jan 14, 11 AM $ 0.0₅616
-1.75%
$ 6,160 $ 15,322
Jan 14, 10 AM $ 0.0₅623
+0.16%
$ 6,230 $ 15,441
Jan 14, 9 AM $ 0.0₅625
-3.25%
$ 6,250 $ 15,705
Jan 14, 8 AM $ 0.0₅653
-1.41%
$ 6,530 $ 16,148
Jan 14, 5 AM $ 0.0₅674
+0.75%
$ 6,740 $ 15,586
Jan 14, 4 AM $ 0.0₅676
+0.90%
$ 6,760 $ 15,259
Jan 14, 3 AM $ 0.0₅675
+4.49%
$ 6,750 $ 15,490
Jan 14, 2 AM $ 0.0₅678
+0.59%
$ 6,780 $ 15,449
Jan 14, 1 AM $ 0.0₅676
+5.30%
$ 6,760 $ 15,285
Jan 14, 12 AM $ 0.0₅674
+0.00%
$ 6,740 $ 15,214
Jan 13, 11 PM $ 0.0₅635
+0.79%
$ 6,350 $ 15,518
Jan 13, 10 PM $ 0.0₅628
-4.99%
$ 6,280 $ 15,163
Jan 13, 9 PM $ 0.0₅666
+0.15%
$ 6,660 $ 15,345
Jan 13, 8 PM $ 0.0₅67
+0.75%
$ 6,700 $ 15,476
Jan 13, 6 PM $ 0.0₅666
+1.06%
$ 6,660 $ 15,439
Jan 13, 5 PM $ 0.0₅666
+0.30%
$ 6,660 $ 15,388
Jan 13, 3 PM $ 0.0₅663
+0.30%
$ 6,630 $ 15,688
Jan 13, 2 PM $ 0.0₅664
-3.77%
$ 6,640 $ 15,753
Jan 13, 1 PM $ 0.0₅69
-0.14%
$ 6,900 $ 15,298
Jan 13, 12 PM $ 0.0₅678
-0.71%
$ 6,781 $ 15,870
Jan 13, 11 AM $ 0.0₅688
+0.44%
$ 6,880 $ 15,910
Jan 13, 10 AM $ 0.0₅685
-0.44%
$ 6,850 $ 16,196
Jan 13, 9 AM $ 0.0₅691
+1.32%
$ 6,910 $ 16,246
Jan 13, 8 AM $ 0.0₅677
+0.15%
$ 6,770 $ 15,985
Jan 13, 7 AM $ 0.0₅676
+2.11%
$ 6,760 $ 16,042
Jan 13, 6 AM $ 0.0₅661
+0.30%
$ 6,610 $ 16,241
Jan 13, 4 AM $ 0.0₅667
-1.19%
$ 6,669 $ 16,351
Jan 13, 3 AM $ 0.0₅669
+1.06%
$ 6,690 $ 16,215
Jan 13, 2 AM $ 0.0₅656
+1.71%
$ 6,560 $ 15,912
Jan 13, 1 AM $ 0.0₅632
+0.45%
$ 6,318 $ 16,051
Jan 13, 12 AM $ 0.0₅629
+0.96%
$ 6,290 $ 16,231
Jan 12, 11 PM $ 0.0₅628
-0.89%
$ 6,280 $ 15,773
Jan 12, 10 PM $ 0.0₅624
+0.48%
$ 6,240 $ 16,161
Jan 12, 9 PM $ 0.0₅624
-2.80%
$ 6,240 $ 16,178
Jan 12, 8 PM $ 0.0₅64
+1.41%
$ 6,399 $ 16,115