Franklin's Girlfriend Historical Data

SAMANTHA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0₅634
-6.35%
$ 6,340 $ 16,007
Jan 12, 6 PM $ 0.0₅672
-0.74%
$ 6,720 $ 15,752
Jan 12, 5 PM $ 0.0₅693
-0.57%
$ 6,930 $ 16,098
Jan 12, 4 PM $ 0.0₅697
+10.11%
$ 6,970 $ 16,083
Jan 12, 3 PM $ 0.0₅639
+1.75%
$ 6,390 $ 16,168
Jan 12, 2 PM $ 0.0₅631
+0.16%
$ 6,310 $ 16,239
Jan 12, 1 PM $ 0.0₅632
+0.80%
$ 6,320 $ 16,456
Jan 12, 12 PM $ 0.0₅633
+0.80%
$ 6,330 $ 16,088
Jan 12, 11 AM $ 0.0₅63
+0.64%
$ 6,300 $ 15,869
Jan 12, 9 AM $ 0.0₅629
-1.72%
$ 6,290 $ 15,884
Jan 12, 8 AM $ 0.0₅64
-5.19%
$ 6,400 $ 15,766
Jan 12, 7 AM $ 0.0₅671
-2.19%
$ 6,710 $ 15,902
Jan 12, 6 AM $ 0.0₅686
-0.29%
$ 6,860 $ 15,745
Jan 12, 5 AM $ 0.0₅687
-0.70%
$ 6,872 $ 15,636
Jan 12, 4 AM $ 0.0₅692
+4.85%
$ 6,920 $ 15,977
Jan 12, 3 AM $ 0.0₅654
+2.51%
$ 6,540 $ 16,096
Jan 12, 2 AM $ 0.0₅643
-0.16%
$ 6,430 $ 16,093
Jan 12, 12 AM $ 0.0₅63
+0.00%
$ 6,300 $ 16,808
Jan 11, 11 PM $ 0.0₅63
+0.00%
$ 6,300 $ 16,879
Jan 11, 9 PM $ 0.0₅66
-0.64%
$ 6,600 $ 16,596
Jan 11, 7 PM $ 0.0₅672
-1.03%
$ 6,720 $ 16,435
Jan 11, 6 PM $ 0.0₅673
-1.03%
$ 6,730 $ 16,502
Jan 11, 5 PM $ 0.0₅678
+0.89%
$ 6,780 $ 16,371
Jan 11, 4 PM $ 0.0₅679
+0.44%
$ 6,790 $ 16,667
Jan 11, 3 PM $ 0.0₅67
-1.03%
$ 6,700 $ 16,241
Jan 11, 2 PM $ 0.0₅661
-0.30%
$ 6,610 $ 16,388
Jan 11, 1 PM $ 0.0₅667
+0.00%
$ 6,670 $ 16,542
Jan 11, 10 AM $ 0.0₅696
+0.72%
$ 6,960 $ 17,433
Jan 11, 9 AM $ 0.0₅696
+2.81%
$ 6,960 $ 17,557
Jan 11, 8 AM $ 0.0₅681
+1.34%
$ 6,810 $ 17,370
Jan 11, 7 AM $ 0.0₅679
+0.89%
$ 6,790 $ 17,601
Jan 11, 6 AM $ 0.0₅678
-1.31%
$ 6,780 $ 17,698
Jan 11, 5 AM $ 0.0₅694
+0.73%
$ 6,940 $ 17,975
Jan 11, 2 AM $ 0.0₅692
+0.73%
$ 6,920 $ 17,311
Jan 11, 1 AM $ 0.0₅689
-0.86%
$ 6,890 $ 17,451
Jan 11, 12 AM $ 0.0₅693
+0.00%
$ 6,930 $ 17,627
Jan 10, 11 PM $ 0.0₅691
+2.37%
$ 6,910 $ 17,263
Jan 10, 9 PM $ 0.0₅689
-0.29%
$ 6,890 $ 17,629
Jan 10, 8 PM $ 0.0₅694
+1.17%
$ 6,940 $ 17,692
Jan 10, 6 PM $ 0.0₅689
+0.15%
$ 6,890 $ 17,578
Jan 10, 5 PM $ 0.0₅694
+3.58%
$ 6,940 $ 17,578
Jan 10, 4 PM $ 0.0₅678
+0.00%
$ 6,780 $ 17,486
Jan 10, 1 PM $ 0.0₅645
+0.62%
$ 6,450 $ 17,357
Jan 10, 12 PM $ 0.0₅666
+0.91%
$ 6,660 $ 17,015
Jan 10, 11 AM $ 0.0₅665
-0.15%
$ 6,650 $ 16,917
Jan 10, 10 AM $ 0.0₅658
+0.15%
$ 6,580 $ 16,815
Jan 10, 9 AM $ 0.0₅662
+4.42%
$ 6,620 $ 16,649
Jan 10, 8 AM $ 0.0₅64
-1.84%
$ 6,400 $ 16,721
Jan 10, 6 AM $ 0.0₅658
-0.60%
$ 6,580 $ 16,464
Jan 10, 5 AM $ 0.0₅662
+1.22%
$ 6,620 $ 16,419