Franklin's Girlfriend Historical Data

SAMANTHA Page 5
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.0₅654
-1.21%
$ 6,540 $ 16,599
Jan 10, 12 AM $ 0.0₅659
+0.46%
$ 6,590 $ 17,217
Jan 9, 11 PM $ 0.0₅66
+4.93%
$ 6,600 $ 17,151
Jan 9, 10 PM $ 0.0₅632
-3.66%
$ 6,320 $ 17,056
Jan 9, 9 PM $ 0.0₅662
+0.15%
$ 6,620 $ 16,565
Jan 9, 8 PM $ 0.0₅661
+1.23%
$ 6,610 $ 16,673
Jan 9, 7 PM $ 0.0₅653
-0.76%
$ 6,530 $ 16,802
Jan 9, 6 PM $ 0.0₅664
+3.75%
$ 6,640 $ 17,220
Jan 9, 5 PM $ 0.0₅64
+1.15%
$ 6,400 $ 17,129
Jan 9, 3 PM $ 0.0₅614
+0.00%
$ 6,140 $ 17,193
Jan 9, 2 PM $ 0.0₅617
-5.51%
$ 6,170 $ 17,326
Jan 9, 1 PM $ 0.0₅653
-1.25%
$ 6,530 $ 17,057
Jan 9, 10 AM $ 0.0₅676
+0.90%
$ 6,760 $ 17,201
Jan 9, 9 AM $ 0.0₅676
+0.15%
$ 6,760 $ 17,196
Jan 9, 8 AM $ 0.0₅669
+1.67%
$ 6,690 $ 17,161
Jan 9, 7 AM $ 0.0₅688
+1.03%
$ 6,880 $ 17,330
Jan 9, 6 AM $ 0.0₅675
-0.88%
$ 6,750 $ 17,398
Jan 9, 4 AM $ 0.0₅68
+0.44%
$ 6,800 $ 16,503
Jan 9, 3 AM $ 0.0₅681
-0.44%
$ 6,810 $ 16,038
Jan 9, 2 AM $ 0.0₅677
-0.43%
$ 6,771 $ 15,764
Jan 9, 1 AM $ 0.0₅68
-0.73%
$ 6,800 $ 15,879
Jan 9, 12 AM $ 0.0₅636
+0.88%
$ 6,355 $ 15,855
Jan 8, 11 PM $ 0.0₅627
-1.42%
$ 6,270 $ 15,977
Jan 8, 10 PM $ 0.0₅632
+0.32%
$ 6,320 $ 15,688
Jan 8, 9 PM $ 0.0₅625
-3.10%
$ 6,250 $ 16,023
Jan 8, 8 PM $ 0.0₅674
+0.00%
$ 6,740 $ 16,175
Jan 8, 7 PM $ 0.0₅67
+1.36%
$ 6,700 $ 16,020
Jan 8, 6 PM $ 0.0₅656
-1.06%
$ 6,560 $ 15,652
Jan 8, 5 PM $ 0.0₅679
+1.34%
$ 6,790 $ 15,810
Jan 8, 4 PM $ 0.0₅668
-0.15%
$ 6,680 $ 15,558
Jan 8, 3 PM $ 0.0₅604
+0.50%
$ 6,040 $ 15,483
Jan 8, 2 PM $ 0.0₅605
-0.49%
$ 6,050 $ 15,545
Jan 8, 1 PM $ 0.0₅608
-0.33%
$ 6,080 $ 15,837
Jan 8, 11 AM $ 0.0₅611
-0.49%
$ 6,110 $ 16,147
Jan 8, 10 AM $ 0.0₅614
+0.49%
$ 6,140 $ 15,756
Jan 8, 9 AM $ 0.0₅609
-0.49%
$ 6,090 $ 15,638
Jan 8, 8 AM $ 0.0₅621
+1.32%
$ 6,211 $ 15,491
Jan 8, 7 AM $ 0.0₅613
-0.97%
$ 6,130 $ 15,683
Jan 8, 6 AM $ 0.0₅619
-1.58%
$ 6,190 $ 15,550
Jan 8, 5 AM $ 0.0₅632
+1.73%
$ 6,318 $ 15,559
Jan 8, 4 AM $ 0.0₅621
-1.11%
$ 6,210 $ 15,405
Jan 8, 3 AM $ 0.0₅622
-0.64%
$ 6,220 $ 15,640
Jan 8, 2 AM $ 0.0₅623
-0.32%
$ 6,230 $ 15,647
Jan 8, 1 AM $ 0.0₅622
+0.65%
$ 6,220 $ 15,824
Jan 8, 12 AM $ 0.0₅618
-1.59%
$ 6,180 $ 15,713
Jan 7, 11 PM $ 0.0₅633
-0.78%
$ 6,330 $ 15,947
Jan 7, 10 PM $ 0.0₅637
+1.99%
$ 6,370 $ 16,149
Jan 7, 9 PM $ 0.0₅616
+0.65%
$ 6,160 $ 16,115
Jan 7, 8 PM $ 0.0₅612
-2.24%
$ 6,120 $ 16,614
Jan 7, 7 PM $ 0.0₅611
-0.97%
$ 6,110 $ 16,786