Franklin's Girlfriend Historical Data

SAMANTHA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.0₅615
-0.65%
$ 6,150 $ 16,969
Jan 7, 5 PM $ 0.0₅619
+0.00%
$ 6,190 $ 17,227
Jan 7, 4 PM $ 0.0₅615
-0.49%
$ 6,150 $ 17,737
Jan 7, 3 PM $ 0.0₅625
-0.32%
$ 6,250 $ 18,119
Jan 7, 2 PM $ 0.0₅622
-0.80%
$ 6,220 $ 18,390
Jan 7, 12 PM $ 0.0₅679
-0.15%
$ 6,790 $ 18,266
Jan 7, 11 AM $ 0.0₅68
+0.00%
$ 6,800 $ 18,262
Jan 7, 10 AM $ 0.0₅713
+3.18%
$ 7,130 $ 18,702
Jan 7, 9 AM $ 0.0₅691
-0.14%
$ 6,910 $ 18,750
Jan 7, 8 AM $ 0.0₅699
+1.01%
$ 6,990 $ 19,025
Jan 7, 7 AM $ 0.0₅692
-1.00%
$ 6,920 $ 18,930
Jan 7, 5 AM $ 0.0₅701
+1.42%
$ 7,008 $ 19,640
Jan 7, 4 AM $ 0.0₅698
+1.01%
$ 6,980 $ 19,757
Jan 7, 1 AM $ 0.0₅671
+0.00%
$ 6,710 $ 19,608
Jan 7, 12 AM $ 0.0₅71
+1.89%
$ 7,101 $ 19,588
Jan 6, 11 PM $ 0.0₅708
+6.63%
$ 7,080 $ 19,508
Jan 6, 10 PM $ 0.0₅667
-0.30%
$ 6,670 $ 19,657
Jan 6, 9 PM $ 0.0₅673
+2.28%
$ 6,730 $ 19,448
Jan 6, 8 PM $ 0.0₅659
+1.07%
$ 6,590 $ 18,744
Jan 6, 7 PM $ 0.0₅652
+0.31%
$ 6,520 $ 18,435
Jan 6, 6 PM $ 0.0₅651
-6.73%
$ 6,510 $ 18,619
Jan 6, 5 PM $ 0.0₅693
-4.15%
$ 6,930 $ 18,041
Jan 6, 4 PM $ 0.0₅723
-1.23%
$ 7,230 $ 18,021
Jan 6, 3 PM $ 0.0₅686
-1.01%
$ 6,860 $ 17,607
Jan 6, 2 PM $ 0.0₅691
+0.00%
$ 6,910 $ 17,193
Jan 6, 1 PM $ 0.0₅725
-0.28%
$ 7,250 $ 16,916
Jan 6, 12 PM $ 0.0₅729
+0.55%
$ 7,290 $ 16,637
Jan 6, 11 AM $ 0.0₅729
+1.82%
$ 7,290 $ 16,929
Jan 6, 10 AM $ 0.0₅72
-0.55%
$ 7,200 $ 16,511
Jan 6, 9 AM $ 0.0₅718
+4.36%
$ 7,180 $ 16,552
Jan 6, 8 AM $ 0.0₅669
+1.06%
$ 6,690 $ 15,989
Jan 6, 7 AM $ 0.0₅669
-1.04%
$ 6,690 $ 16,078
Jan 6, 6 AM $ 0.0₅659
-0.75%
$ 6,590 $ 16,157
Jan 6, 5 AM $ 0.0₅658
-0.30%
$ 6,580 $ 15,898
Jan 6, 4 AM $ 0.0₅664
+0.45%
$ 6,640 $ 15,878
Jan 6, 2 AM $ 0.0₅656
+0.00%
$ 6,560 $ 16,086
Jan 6, 1 AM $ 0.0₅658
-0.30%
$ 6,580 $ 16,236
Jan 6, 12 AM $ 0.0₅655
-1.50%
$ 6,550 $ 16,496
Jan 5, 11 PM $ 0.0₅659
+0.15%
$ 6,590 $ 16,284
Jan 5, 9 PM $ 0.0₅662
-0.30%
$ 6,620 $ 16,172
Jan 5, 8 PM $ 0.0₅664
+0.00%
$ 6,640 $ 16,379
Jan 5, 7 PM $ 0.0₅661
-4.20%
$ 6,610 $ 16,387
Jan 5, 6 PM $ 0.0₅681
+0.89%
$ 6,810 $ 16,252
Jan 5, 5 PM $ 0.0₅706
-0.14%
$ 7,060 $ 16,468
Jan 5, 4 PM $ 0.0₅7
+2.19%
$ 7,000 $ 16,858
Jan 5, 3 PM $ 0.0₅682
+0.89%
$ 6,820 $ 17,181
Jan 5, 2 PM $ 0.0₅678
-7.00%
$ 6,780 $ 17,355
Jan 5, 1 PM $ 0.0₅733
+0.41%
$ 7,330 $ 17,259
Jan 5, 12 PM $ 0.0₅729
-0.61%
$ 7,290 $ 17,143
Jan 5, 11 AM $ 0.0₅742
+0.68%
$ 7,420 $ 17,280