Franklin's Girlfriend Historical Data

SAMANTHA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.0₅744
+1.09%
$ 7,440 $ 17,145
Jan 5, 9 AM $ 0.0₅738
-0.14%
$ 7,380 $ 17,294
Jan 5, 8 AM $ 0.0₅739
+5.57%
$ 7,390 $ 17,633
Jan 5, 7 AM $ 0.0₅707
-3.40%
$ 7,070 $ 17,830
Jan 5, 6 AM $ 0.0₅749
-0.13%
$ 7,490 $ 17,620
Jan 5, 5 AM $ 0.0₅744
+1.36%
$ 7,440 $ 17,620
Jan 5, 4 AM $ 0.0₅738
-1.47%
$ 7,380 $ 17,451
Jan 5, 3 AM $ 0.0₅753
+0.53%
$ 7,530 $ 17,387
Jan 5, 2 AM $ 0.0₅743
-0.80%
$ 7,430 $ 17,434
Jan 5, 1 AM $ 0.0₅744
+8.93%
$ 7,440 $ 17,207
Jan 5, 12 AM $ 0.0₅689
+0.44%
$ 6,890 $ 16,810
Jan 4, 11 PM $ 0.0₅688
+0.00%
$ 6,880 $ 17,001
Jan 4, 10 PM $ 0.0₅716
+0.42%
$ 7,160 $ 16,782
Jan 4, 9 PM $ 0.0₅716
+0.56%
$ 7,160 $ 16,781
Jan 4, 3 PM $ 0.0₅808
+0.62%
$ 8,080 $ 15,636
Jan 4, 2 PM $ 0.0₅803
-0.86%
$ 8,030 $ 15,792
Jan 4, 7 AM $ 0.0₅869
+0.00%
$ 8,690 $ 15,625
Jan 4, 2 AM $ 0.0₅857
-0.58%
$ -- $ 15,509
Jan 4, 1 AM $ 0.0₅851
-0.92%
$ -- $ 15,797
Jan 3, 6 PM $ 0.0₅934
-3.71%
$ 9,340 $ 16,334
Jan 3, 5 PM $ 0.0₅968
-0.51%
$ 9,680 $ 16,634
Jan 3, 3 PM $ 0.0₅957
+1.92%
$ 9,570 $ 17,113
Jan 3, 2 PM $ 0.0₅934
+4.01%
$ 9,340 $ 17,165
Jan 3, 8 AM $ 0.0₅767
-0.78%
$ 7,670 $ 16,982
Jan 3, 7 AM $ 0.0₅772
+1.31%
$ 7,720 $ 17,200
Jan 3, 6 AM $ 0.0₅756
+0.38%
$ 7,560 $ 16,959
Jan 3, 5 AM $ 0.0₅762
-2.18%
$ 7,620 $ 17,434
Jan 3, 4 AM $ 0.0₅785
+6.22%
$ 7,850 $ 17,335
Jan 3, 3 AM $ 0.0₅739
+0.68%
$ 7,390 $ 17,503
Jan 3, 12 AM $ 0.0₅735
-0.14%
$ 7,350 $ 18,144
Jan 2, 11 PM $ 0.0₅741
-1.85%
$ 7,410 $ 18,098
Jan 2, 10 PM $ 0.0₅751
+1.62%
$ 7,510 $ 17,973
Jan 2, 9 PM $ 0.0₅737
+0.41%
$ 7,370 $ 18,017
Jan 2, 8 PM $ 0.0₅737
-3.15%
$ 7,370 $ 17,900
Jan 2, 7 PM $ 0.0₅79
+0.00%
$ 7,900 $ 17,800
Jan 2, 6 PM $ 0.0₅79
+0.13%
$ 7,900 $ 18,068
Jan 2, 5 PM $ 0.0₅78
-1.02%
$ 7,800 $ 18,063
Jan 2, 4 PM $ 0.0₅793
+7.45%
$ 7,930 $ 17,750
Jan 2, 3 PM $ 0.0₅729
-5.32%
$ 7,290 $ 17,459
Jan 2, 2 PM $ 0.0₅765
+0.00%
$ 7,650 $ 17,225
Jan 2, 11 AM $ 0.0₅685
-0.87%
$ 6,850 $ 17,541
Jan 2, 10 AM $ 0.0₅691
-0.29%
$ 6,910 $ 17,672
Jan 2, 9 AM $ 0.0₅691
+0.58%
$ 6,910 $ 17,589
Jan 2, 5 AM $ 0.0₅688
+0.65%
$ 6,885 $ 17,643
Jan 2, 4 AM $ 0.0₅678
-4.37%
$ 6,780 $ 17,685
Jan 2, 3 AM $ 0.0₅704
+0.00%
$ 7,040 $ 17,397
Jan 2, 2 AM $ 0.0₅734
+0.55%
$ 7,340 $ 17,450
Jan 2, 1 AM $ 0.0₅729
+0.34%
$ 7,290 $ 17,316
Jan 2, 12 AM $ 0.0₅737
-0.14%
$ 7,370 $ 16,858
Jan 1, 11 PM $ 0.0₅738
+3.22%
$ 7,380 $ 16,987