Franklin's Girlfriend Historical Data

SAMANTHA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.0₅708
+0.00%
$ 7,080 $ 16,628
Jan 1, 9 PM $ 0.0₅711
+4.87%
$ 7,110 $ 16,664
Jan 1, 8 PM $ 0.0₅678
+1.19%
$ 6,780 $ 16,853
Jan 1, 7 PM $ 0.0₅675
-4.53%
$ 6,750 $ 16,793
Jan 1, 6 PM $ 0.0₅71
-1.53%
$ 7,100 $ 16,483
Jan 1, 5 PM $ 0.0₅715
-0.28%
$ 7,150 $ 16,925
Jan 1, 4 PM $ 0.0₅711
+3.64%
$ 7,110 $ 16,720
Jan 1, 3 PM $ 0.0₅683
-3.53%
$ 6,830 $ 16,690
Jan 1, 1 PM $ 0.0₅734
+0.55%
$ 7,340 $ 16,309
Jan 1, 12 PM $ 0.0₅733
+0.14%
$ 7,330 $ 16,318
Jan 1, 11 AM $ 0.0₅73
+5.04%
$ 7,300 $ 16,123
Jan 1, 10 AM $ 0.0₅698
+1.75%
$ 6,980 $ 15,800
Jan 1, 9 AM $ 0.0₅716
+4.07%
$ 7,160 $ 15,513
Jan 1, 8 AM $ 0.0₅685
+0.68%
$ 6,850 $ 15,549
Jan 1, 7 AM $ 0.0₅679
-1.02%
$ 6,790 $ 15,781
Jan 1, 6 AM $ 0.0₅686
-6.41%
$ 6,860 $ 15,746
Jan 1, 5 AM $ 0.0₅732
-0.54%
$ 7,320 $ 15,666
Jan 1, 2 AM $ 0.0₅736
-0.27%
$ 7,360 $ 15,875
Jan 1, 1 AM $ 0.0₅735
+0.14%
$ 7,350 $ 15,983
Jan 1, 12 AM $ 0.0₅729
+1.11%
$ 7,290 $ 16,320
Dec 31, 11 PM $ 0.0₅717
+5.29%
$ 7,170 $ 16,296
Dec 31, 10 PM $ 0.0₅676
+0.75%
$ 6,760 $ 16,713
Dec 31, 9 PM $ 0.0₅671
-3.45%
$ 6,710 $ 16,439
Dec 31, 8 PM $ 0.0₅689
-5.49%
$ 6,890 $ 16,543
Dec 31, 7 PM $ 0.0₅729
-0.14%
$ 7,290 $ 16,444
Dec 31, 6 PM $ 0.0₅734
+0.69%
$ 7,340 $ 16,374
Dec 31, 5 PM $ 0.0₅729
+0.28%
$ 7,290 $ 16,071
Dec 31, 4 PM $ 0.0₅736
+0.96%
$ 7,360 $ 16,312
Dec 31, 3 PM $ 0.0₅731
-2.79%
$ 7,310 $ 16,248
Dec 31, 2 PM $ 0.0₅758
+0.93%
$ 7,580 $ 16,745
Dec 31, 1 PM $ 0.0₅745
-0.40%
$ 7,450 $ 16,698
Dec 31, 7 AM $ 0.0₅87
+0.23%
$ 8,700 $ 16,566
Dec 31, 6 AM $ 0.0₅868
-0.34%
$ 8,680 $ 16,364
Dec 31, 12 AM $ 0.0₅64
-0.47%
$ 6,400 $ 15,950
Dec 30, 11 PM $ 0.0₅643
-0.46%
$ 6,430 $ 16,234
Dec 30, 9 PM $ 0.0₅646
+0.68%
$ 6,463 $ 15,868
Dec 30, 8 PM $ 0.0₅637
-1.09%
$ 6,370 $ 15,829
Dec 30, 7 PM $ 0.0₅637
-0.31%
$ 6,370 $ 16,268
Dec 30, 6 PM $ 0.0₅641
-0.93%
$ 6,410 $ 16,103
Dec 30, 5 PM $ 0.0₅647
-0.31%
$ 6,470 $ 16,308
Dec 30, 4 PM $ 0.0₅656
+2.34%
$ 6,560 $ 16,222
Dec 30, 3 PM $ 0.0₅636
-0.93%
$ 6,360 $ 15,905
Dec 30, 1 PM $ 0.0₅645
+0.62%
$ 6,450 $ 15,637
Dec 30, 12 PM $ 0.0₅635
-1.40%
$ 6,350 $ 15,872
Dec 30, 10 AM $ 0.0₅641
-5.60%
$ 6,410 $ 15,538
Dec 30, 9 AM $ 0.0₅665
+0.00%
$ 6,650 $ 15,470
Dec 30, 5 AM $ 0.0₅695
+0.14%
$ 6,950 $ 15,652
Dec 30, 4 AM $ 0.0₅691
+0.14%
$ 6,910 $ 15,858
Dec 30, 3 AM $ 0.0₅692
+1.02%
$ 6,920 $ 15,827
Dec 30, 12 AM $ 0.0₅69
-0.14%
$ 6,900 $ 16,611