Franklin's Girlfriend Historical Data

SAMANTHA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.0₅692
+1.02%
$ 6,920 $ 16,574
Dec 29, 10 PM $ 0.0₅685
+0.59%
$ 6,850 $ 16,606
Dec 29, 9 PM $ 0.0₅681
-0.87%
$ 6,810 $ 16,717
Dec 29, 8 PM $ 0.0₅676
-0.29%
$ 6,760 $ 16,903
Dec 29, 7 PM $ 0.0₅674
-0.74%
$ 6,740 $ 17,014
Dec 29, 5 PM $ 0.0₅675
+0.60%
$ 6,750 $ 16,826
Dec 29, 4 PM $ 0.0₅669
+0.00%
$ 6,690 $ 16,986
Dec 29, 3 PM $ 0.0₅678
+0.74%
$ 6,780 $ 17,586
Dec 29, 2 PM $ 0.0₅673
+4.18%
$ 6,730 $ 17,840
Dec 29, 1 PM $ 0.0₅674
-1.03%
$ 6,740 $ 17,555
Dec 29, 12 PM $ 0.0₅679
-7.11%
$ 6,790 $ 17,454
Dec 29, 11 AM $ 0.0₅731
-0.27%
$ 7,310 $ 17,281
Dec 29, 10 AM $ 0.0₅733
-0.68%
$ 7,330 $ 17,626
Dec 29, 9 AM $ 0.0₅735
+2.65%
$ 7,350 $ 17,521
Dec 29, 8 AM $ 0.0₅725
-1.34%
$ 7,250 $ 17,980
Dec 29, 6 AM $ 0.0₅746
+0.00%
$ 7,460 $ 17,889
Dec 29, 5 AM $ 0.0₅739
-0.81%
$ 7,390 $ 17,566
Dec 29, 4 AM $ 0.0₅745
-1.06%
$ 7,450 $ 17,692
Dec 29, 3 AM $ 0.0₅738
+0.00%
$ 7,380 $ 17,475
Dec 28, 9 PM $ 0.0₅639
+0.00%
$ 6,390 $ 17,264
Dec 28, 8 PM $ 0.0₅646
-5.69%
$ 6,460 $ 17,160
Dec 28, 7 PM $ 0.0₅684
-0.62%
$ 6,840 $ 17,084
Dec 28, 6 PM $ 0.0₅688
-1.67%
$ 6,883 $ 17,066
Dec 28, 5 PM $ 0.0₅745
+0.00%
$ 7,450 $ 16,723
Dec 28, 3 PM $ 0.0₅764
+0.00%
$ 7,640 $ 16,888
Dec 28, 11 AM $ 0.0₅747
+0.95%
$ 7,470 $ 17,008
Dec 28, 10 AM $ 0.0₅744
+0.54%
$ 7,440 $ 16,708
Dec 28, 9 AM $ 0.0₅747
+0.54%
$ 7,470 $ 16,753
Dec 28, 8 AM $ 0.0₅747
-0.27%
$ 7,470 $ 16,668
Dec 28, 7 AM $ 0.0₅742
+0.00%
$ 7,420 $ 16,375
Dec 28, 6 AM $ 0.0₅74
-0.80%
$ 7,400 $ 16,397
Dec 28, 5 AM $ 0.0₅71
+0.00%
$ 7,100 $ 16,246
Dec 28, 4 AM $ 0.0₅714
+0.00%
$ 7,140 $ 16,228
Dec 28, 3 AM $ 0.0₅716
+0.14%
$ 7,160 $ 16,700
Dec 28, 2 AM $ 0.0₅715
-0.42%
$ 7,150 $ 16,899
Dec 28, 1 AM $ 0.0₅718
-1.37%
$ 7,180 $ 16,998
Dec 28, 12 AM $ 0.0₅723
-1.70%
$ 7,234 $ 17,102
Dec 27, 11 PM $ 0.0₅732
+2.23%
$ 7,320 $ 16,996
Dec 27, 10 PM $ 0.0₅716
-0.14%
$ 7,160 $ 17,152
Dec 27, 9 PM $ 0.0₅748
-0.80%
$ 7,480 $ 16,848
Dec 27, 8 PM $ 0.0₅75
-0.53%
$ 7,500 $ 16,721
Dec 27, 6 PM $ 0.0₅781
-1.37%
$ 7,811 $ 16,907
Dec 27, 5 PM $ 0.0₅79
+1.15%
$ 7,900 $ 16,951
Dec 27, 4 PM $ 0.0₅774
+1.57%
$ 7,740 $ 16,713
Dec 27, 3 PM $ 0.0₅782
-0.62%
$ 7,821 $ 16,634
Dec 27, 2 PM $ 0.0₅788
-0.51%
$ 7,880 $ 16,638
Dec 27, 1 PM $ 0.0₅791
-0.25%
$ 7,910 $ 16,444
Dec 27, 12 PM $ 0.0₅79
+0.77%
$ 7,900 $ 16,460
Dec 27, 11 AM $ 0.0₅788
+0.38%
$ 7,880 $ 16,356
Dec 27, 10 AM $ 0.0₅789
-0.50%
$ 7,890 $ 17,015