President Trump Historical Data

PRES Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.00452
+5.72%
$ 700,993 $ 3
Aug 4, 2019 $ 0.00428
+1.68%
$ 663,065 $ 6
Aug 3, 2019 $ 0.00421
+0.48%
$ 652,103 $ 2
Aug 2, 2019 $ 0.00419
+0.88%
$ 649,010 $ 46
Aug 1, 2019 $ 0.00415
+0.99%
$ 643,368 $ 222
Jul 31, 2019 $ 0.00411
+5.22%
$ 637,070 $ 216
Jul 30, 2019 $ 0.00391
-0.12%
$ 605,463 $ 185
Jul 29, 2019 $ 0.00391
-0.42%
$ 606,197 $ 255
Jul 28, 2019 $ 0.00393
+3.48%
$ 608,733 $ 184
Jul 27, 2019 $ 0.0038
-5.82%
$ 588,268 $ 234
Jul 26, 2019 $ 0.00403
+1.96%
$ 624,635 $ 212
Jul 25, 2019 $ 0.00395
+0.59%
$ 612,632 $ 306
Jul 24, 2019 $ 0.00393
-0.17%
$ 609,037 $ 240
Jul 23, 2019 $ 0.00394
-6.89%
$ 610,060 $ 338
Jul 22, 2019 $ 0.00423
+3.29%
$ 655,178 $ 303
Jul 21, 2019 $ 0.00409
+0.90%
$ 634,286 $ 345
Jul 20, 2019 $ 0.00406
-3.00%
$ 628,653 $ 312
Jul 19, 2019 $ 0.00418
+2.98%
$ 648,065 $ 253
Jul 18, 2019 $ 0.00406
+0.18%
$ 629,304 $ 348
Jul 17, 2019 $ 0.00405
+12.57%
$ 628,102 $ 279
Jul 16, 2019 $ 0.0036
-17.39%
$ 557,985 $ 221
Jul 15, 2019 $ 0.00436
+7.27%
$ 675,410 $ 294
Jul 14, 2019 $ 0.00406
-3.47%
$ 629,633 $ 313
Jul 13, 2019 $ 0.00421
-5.52%
$ 652,256 $ 321
Jul 12, 2019 $ 0.00445
+3.24%
$ 690,399 $ 295
Jul 11, 2019 $ 0.00431
-7.87%
$ 668,706 $ 300
Jul 10, 2019 $ 0.00468
-0.54%
$ 725,831 $ 341
Jul 9, 2019 $ 0.00471
+2.33%
$ 729,758 $ 206
Jul 8, 2019 $ 0.0046
+4.12%
$ 713,113 $ 326
Jul 7, 2019 $ 0.00442
+1.81%
$ 684,875 $ 234
Jul 6, 2019 $ 0.00434
+4.61%
$ 672,700 $ 290
Jul 5, 2019 $ 0.00415
-6.53%
$ 643,036 $ 127
Jul 4, 2019 $ 0.00444
-5.29%
$ 687,978 $ 2
Jul 3, 2019 $ 0.00469
+4.53%
$ 726,392 $ 73
Jul 2, 2019 $ 0.00448
-13.01%
$ 694,921 $ 157
Jul 1, 2019 $ 0.00515
-13.36%
$ 798,892 $ 271
Jun 30, 2019 $ 0.00595
-11.43%
$ 922,092 $ 356
Jun 29, 2019 $ 0.00672
-15.53%
$ 1.04 million $ 196
Jun 28, 2019 $ 0.00795
+12.98%
$ 1.23 million $ 367
Jun 27, 2019 $ 0.00704
-20.01%
$ 1.09 million $ 134
Jun 26, 2019 $ 0.0088
-10.92%
$ 1.36 million $ 173
Jun 25, 2019 $ 0.00988
+6.60%
$ 1.53 million $ 323
Jun 24, 2019 $ 0.00927
-17.05%
$ 1.44 million $ 310
Jun 23, 2019 $ 0.0112
-3.06%
$ 1.73 million $ 141
Jun 22, 2019 $ 0.0115
-0.04%
$ 1.79 million $ 282
Jun 21, 2019 $ 0.0115
+8.99%
$ 1.79 million $ 322
Jun 20, 2019 $ 0.0106
-7.17%
$ 1.64 million $ 263
Jun 19, 2019 $ 0.0114
+4.75%
$ 1.77 million $ 300
Jun 18, 2019 $ 0.0109
-9.25%
$ 1.69 million $ 227
Jun 17, 2019 $ 0.012
+7.26%
$ 1.86 million $ 262