Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

President Trump Historical Data

PRES Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2019 $0.00452
+5.72%
$700,993 $3
Aug 4, 2019 $0.00428
+1.68%
$663,065 $6
Aug 3, 2019 $0.00421
+0.48%
$652,103 $2
Aug 2, 2019 $0.00419
+0.88%
$649,010 $46
Aug 1, 2019 $0.00415
+0.99%
$643,368 $222
Jul 31, 2019 $0.00411
+5.22%
$637,070 $216
Jul 30, 2019 $0.00391
-0.12%
$605,463 $185
Jul 29, 2019 $0.00391
-0.42%
$606,197 $255
Jul 28, 2019 $0.00393
+3.48%
$608,733 $184
Jul 27, 2019 $0.0038
-5.82%
$588,268 $234
Jul 26, 2019 $0.00403
+1.96%
$624,635 $212
Jul 25, 2019 $0.00395
+0.59%
$612,632 $306
Jul 24, 2019 $0.00393
-0.17%
$609,037 $240
Jul 23, 2019 $0.00394
-6.89%
$610,060 $338
Jul 22, 2019 $0.00423
+3.29%
$655,178 $303
Jul 21, 2019 $0.00409
+0.90%
$634,286 $345
Jul 20, 2019 $0.00406
-3.00%
$628,653 $312
Jul 19, 2019 $0.00418
+2.98%
$648,065 $253
Jul 18, 2019 $0.00406
+0.18%
$629,304 $348
Jul 17, 2019 $0.00405
+12.57%
$628,102 $279
Jul 16, 2019 $0.0036
-17.39%
$557,985 $221
Jul 15, 2019 $0.00436
+7.27%
$675,410 $294
Jul 14, 2019 $0.00406
-3.47%
$629,633 $313
Jul 13, 2019 $0.00421
-5.52%
$652,256 $321
Jul 12, 2019 $0.00445
+3.24%
$690,399 $295
Jul 11, 2019 $0.00431
-7.87%
$668,706 $300
Jul 10, 2019 $0.00468
-0.54%
$725,831 $341
Jul 9, 2019 $0.00471
+2.33%
$729,758 $206
Jul 8, 2019 $0.0046
+4.12%
$713,113 $326
Jul 7, 2019 $0.00442
+1.81%
$684,875 $234
Jul 6, 2019 $0.00434
+4.61%
$672,700 $290
Jul 5, 2019 $0.00415
-6.53%
$643,036 $127
Jul 4, 2019 $0.00444
-5.29%
$687,978 $2
Jul 3, 2019 $0.00469
+4.53%
$726,392 $73
Jul 2, 2019 $0.00448
-13.01%
$694,921 $157
Jul 1, 2019 $0.00515
-13.36%
$798,892 $271
Jun 30, 2019 $0.00595
-11.43%
$922,092 $356
Jun 29, 2019 $0.00672
-15.53%
$1.04 million $196
Jun 28, 2019 $0.00795
+12.98%
$1.23 million $367
Jun 27, 2019 $0.00704
-20.01%
$1.09 million $134
Jun 26, 2019 $0.0088
-10.92%
$1.36 million $173
Jun 25, 2019 $0.00988
+6.60%
$1.53 million $323
Jun 24, 2019 $0.00927
-17.05%
$1.44 million $310
Jun 23, 2019 $0.0112
-3.06%
$1.73 million $141
Jun 22, 2019 $0.0115
-0.04%
$1.79 million $282
Jun 21, 2019 $0.0115
+8.99%
$1.79 million $322
Jun 20, 2019 $0.0106
-7.17%
$1.64 million $263
Jun 19, 2019 $0.0114
+4.75%
$1.77 million $300
Jun 18, 2019 $0.0109
-9.25%
$1.69 million $227
Jun 17, 2019 $0.012
+7.26%
$1.86 million $262