President Trump Historical Data

PRES Page 10
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 0.00176
-17.72%
$ 272,304 $ 183
Sep 23, 2019 $ 0.00214
-3.38%
$ 330,949 $ 271
Sep 22, 2019 $ 0.00221
-8.18%
$ 342,518 $ 202
Sep 21, 2019 $ 0.00241
+2.97%
$ 373,026 $ 247
Sep 20, 2019 $ 0.00234
-21.44%
$ 362,275 $ 668
Sep 19, 2019 $ 0.00298
+21.56%
$ 461,132 $ 304
Sep 18, 2019 $ 0.00245
+0.28%
$ 379,362 $ 213
Sep 17, 2019 $ 0.00244
-11.66%
$ 378,299 $ 199
Sep 16, 2019 $ 0.00276
-3.50%
$ 428,441 $ 294
Sep 15, 2019 $ 0.00286
+7.57%
$ 443,991 $ 311
Sep 14, 2019 $ 0.00266
+4.43%
$ 412,731 $ 274
Sep 13, 2019 $ 0.00255
+6.96%
$ 395,237 $ 308
Sep 12, 2019 $ 0.00238
+7.65%
$ 369,518 $ 257
Sep 11, 2019 $ 0.00221
-3.84%
$ 342,440 $ 186
Sep 10, 2019 $ 0.0023
+1.61%
$ 356,714 $ 245
Sep 9, 2019 $ 0.00226
-0.75%
$ 350,399 $ 253
Sep 8, 2019 $ 0.00228
-0.73%
$ 353,027 $ 266
Sep 7, 2019 $ 0.00229
+1.33%
$ 355,625 $ 278
Sep 6, 2019 $ 0.00227
-1.99%
$ 351,268 $ 211
Sep 5, 2019 $ 0.00231
-4.38%
$ 358,404 $ 348
Sep 4, 2019 $ 0.00241
-9.29%
$ 373,738 $ 273
Sep 3, 2019 $ 0.00266
-8.11%
$ 412,127 $ 250
Sep 2, 2019 $ 0.00289
-4.04%
$ 448,497 $ 97
Sep 1, 2019 $ 0.00302
+8.63%
$ 468,630 $ 175
Aug 31, 2019 $ 0.00278
-0.05%
$ 431,420 $ 230
Aug 30, 2019 $ 0.00278
+4.40%
$ 431,631 $ 218
Aug 29, 2019 $ 0.00267
-8.97%
$ 413,426 $ 183
Aug 28, 2019 $ 0.00293
-3.62%
$ 454,154 $ 291
Aug 27, 2019 $ 0.00304
-2.18%
$ 471,203 $ 282
Aug 26, 2019 $ 0.0031
-7.26%
$ 480,127 $ 211
Aug 25, 2019 $ 0.00334
+9.97%
$ 517,535 $ 212
Aug 24, 2019 $ 0.00304
-8.91%
$ 470,572 $ 230
Aug 23, 2019 $ 0.00333
-0.14%
$ 516,616 $ 249
Aug 22, 2019 $ 0.00334
-2.92%
$ 517,331 $ 291
Aug 21, 2019 $ 0.00344
+14.43%
$ 533,526 $ 288
Aug 20, 2019 $ 0.00301
-14.08%
$ 466,246 $ 285
Aug 19, 2019 $ 0.00348
+12.20%
$ 539,708 $ 272
Aug 18, 2019 $ 0.00311
-11.17%
$ 481,336 $ 258
Aug 17, 2019 $ 0.00349
+4.99%
$ 541,168 $ 290
Aug 16, 2019 $ 0.00331
+28.35%
$ 513,327 $ 394
Aug 15, 2019 $ 0.00257
+6.28%
$ 397,965 $ 299
Aug 14, 2019 $ 0.00241
-10.85%
$ 373,384 $ 445
Aug 13, 2019 $ 0.0027
+4.17%
$ 418,827 $ 1,252
Aug 12, 2019 $ 0.0026
+3.64%
$ 402,504 $ 332
Aug 11, 2019 $ 0.0025
-28.01%
$ 388,196 $ 211
Aug 10, 2019 $ 0.00348
+2.98%
$ 539,254 $ 481
Aug 9, 2019 $ 0.00339
-26.28%
$ 524,714 $ 501
Aug 8, 2019 $ 0.0046
+0.00%
$ 713,347 $ 32
Aug 7, 2019 $ 0.0046
+3.27%
$ 713,326 $ 25
Aug 6, 2019 $ 0.00471
+4.24%
$ 730,734 $ 4