President Trump Historical Data

PRES Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $ 0.00752
+0.41%
$ 1.17 million $ 103
Apr 26, 2019 $ 0.00749
-6.12%
$ 1.16 million $ 155
Apr 25, 2019 $ 0.00798
+3.25%
$ 1.24 million $ 164
Apr 24, 2019 $ 0.00773
-20.04%
$ 1.2 million $ 458
Apr 19, 2019 $ 0.00904
-0.99%
$ 1.4 million $ 1
Apr 18, 2019 $ 0.00913
+1.01%
$ 1.42 million $ 1
Apr 17, 2019 $ 0.00904
+4.07%
$ 1.4 million $ 126
Apr 16, 2019 $ 0.00869
+11.85%
$ 1.35 million $ 158
Apr 15, 2019 $ 0.00777
+5.51%
$ 1.2 million $ 119
Apr 14, 2019 $ 0.00736
-9.31%
$ 1.14 million $ 123
Apr 13, 2019 $ 0.00812
+6.72%
$ 1.26 million $ 136
Apr 12, 2019 $ 0.00761
-5.15%
$ 1.18 million $ 121
Apr 11, 2019 $ 0.00802
-17.89%
$ 1.24 million $ 135
Apr 10, 2019 $ 0.00977
+2.40%
$ 1.51 million $ 158
Apr 9, 2019 $ 0.00954
-7.20%
$ 1.48 million $ 85
Apr 8, 2019 $ 0.0103
+5.78%
$ 1.59 million $ 139
Apr 7, 2019 $ 0.00972
-1.29%
$ 1.51 million $ 190
Apr 6, 2019 $ 0.00984
+8.89%
$ 1.53 million $ 152
Apr 5, 2019 $ 0.00904
+3.39%
$ 1.4 million $ 214
Apr 4, 2019 $ 0.00874
-1.95%
$ 1.36 million $ 148
Apr 3, 2019 $ 0.00892
-1.33%
$ 1.38 million $ 429
Apr 2, 2019 $ 0.00904
+16.99%
$ 1.4 million $ 205
Apr 1, 2019 $ 0.00773
+0.78%
$ 1.2 million $ 104
Mar 31, 2019 $ 0.00767
-5.33%
$ 1.19 million $ 117
Mar 30, 2019 $ 0.0081
+6.50%
$ 1.26 million $ 104
Mar 29, 2019 $ 0.00763
-1.24%
$ 1.18 million $ 97
Mar 28, 2019 $ 0.00772
+2.12%
$ 1.2 million $ 216
Mar 27, 2019 $ 0.00756
-2.83%
$ 1.17 million $ 108
Mar 26, 2019 $ 0.00778
+6.20%
$ 1.21 million $ 340
Mar 25, 2019 $ 0.00732
-5.76%
$ 1.13 million $ 92
Mar 24, 2019 $ 0.00777
+2.05%
$ 1.2 million $ 108
Mar 23, 2019 $ 0.00761
+0.50%
$ 1.18 million $ 101
Mar 22, 2019 $ 0.00758
-3.11%
$ 1.17 million $ 114
Mar 21, 2019 $ 0.00781
-2.29%
$ 1.21 million $ 118
Mar 20, 2019 $ 0.008
+5.91%
$ 1.24 million $ 119
Mar 19, 2019 $ 0.00755
-2.38%
$ 1.17 million $ 109
Mar 18, 2019 $ 0.00774
+5.91%
$ 1.2 million $ 178
Mar 17, 2019 $ 0.00729
-1.61%
$ 1.13 million $ 152
Mar 16, 2019 $ 0.00741
-2.07%
$ 1.15 million $ 113
Mar 15, 2019 $ 0.00757
-3.56%
$ 1.17 million $ 57
Mar 14, 2019 $ 0.00785
+10.96%
$ 1.22 million $ 17
Mar 13, 2019 $ 0.00707
-0.53%
$ 1.1 million $ 57
Mar 11, 2019 $ 0.00784
+0.26%
$ 1.22 million $ 20
Mar 10, 2019 $ 0.00791
+0.54%
$ 1.23 million $ 35
Mar 9, 2019 $ 0.00787
-0.67%
$ 1.22 million $ 312
Mar 8, 2019 $ 0.00703
+17.01%
$ 1.09 million $ 133
Mar 7, 2019 $ 0.006
+2.21%
$ 930,603 $ 423
Mar 6, 2019 $ 0.00587
+58.10%
$ 910,419 $ 469
Mar 5, 2019 $ 0.00372
-84.22%
$ 575,831 $ 308
Mar 4, 2019 $ 0.0235
+377.99%
$ 3.65 million $ 3,530