Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

President Trump Historical Data

PRES Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2019 $0.00493
-16.25%
$763,593 $20
Mar 2, 2019 $0.00588
-78.30%
$911,760 $13
Mar 1, 2019 $0.0271
+375.17%
$4.2 million $2,391
Feb 28, 2019 $0.00571
+131.82%
$884,668 $54
Feb 27, 2019 $0.00246
+252.04%
$381,613 $1
Feb 26, 2019 $0.0007
-60.03%
$108,434 $67
Feb 25, 2019 $0.00236
-30.73%
$365,155 $574
Feb 24, 2019 $0.0034
+22.59%
$526,964 $646
Feb 23, 2019 $0.00277
+203.51%
$429,838 $197
Feb 21, 2019 $0.00425
+71.28%
$658,322 $16
Feb 20, 2019 $0.00248
-32.86%
$384,399 $540
Feb 17, 2019 $0.0039
+0.29%
$604,984 $7
Feb 16, 2019 $0.00389
+30.60%
$603,262 $7
Feb 15, 2019 $0.00298
-1.41%
$461,898 $4
Feb 14, 2019 $0.00302
+38.83%
$468,479 $0.1
Feb 13, 2019 $0.0038
+72.48%
$589,684 $11
Feb 10, 2019 $0.00398
+80.58%
$617,617 $15
Feb 9, 2019 $0.00221
+0.28%
$342,028 $0
Feb 8, 2019 $0.0022
+6.69%
$341,275 $171
Feb 7, 2019 $0.00206
-5.57%
$319,886 $971
Feb 6, 2019 $0.00219
-38.36%
$338,785 $524
Feb 5, 2019 $0.00211
+0.41%
$327,291 $1,041
Feb 4, 2019 $0.0021
-42.06%
$325,953 $557
Feb 3, 2019 $0.00363
+15.72%
$562,565 $14
Feb 2, 2019 $0.00201
-3.65%
$311,822 $300
Feb 1, 2019 $0.00342
-0.59%
$530,287 $1
Jan 31, 2019 $0.00344
+64.36%
$533,521 $1
Jan 30, 2019 $0.00206
+0.82%
$318,566 $159
Jan 29, 2019 $0.00363
-0.30%
$561,985 $1
Jan 28, 2019 $0.00364
+69.95%
$563,701 $1
Jan 27, 2019 $0.00214
-40.25%
$331,685 $586
Jan 26, 2019 $0.00358
+10.85%
$555,145 $18
Jan 25, 2019 $0.00323
+51.89%
$500,799 $11
Jan 24, 2019 $0.00213
-1.28%
$329,787 $235
Jan 23, 2019 $0.00433
-0.07%
$671,870 $6
Jan 22, 2019 $0.00394
+0.22%
$610,219 $34
Jan 21, 2019 $0.00393
+19.15%
$608,850 $34
Jan 20, 2019 $0.0033
-3.20%
$511,031 $5
Jan 19, 2019 $0.00341
-13.79%
$527,966 $4
Jan 18, 2019 $0.00333
-13.80%
$515,534 $16
Jan 17, 2019 $0.00376
-1.90%
$582,417 $19
Jan 16, 2019 $0.00223
+10.27%
$345,732 $333
Jan 15, 2019 $0.00356
+34.51%
$551,996 $19
Jan 14, 2019 $0.00265
+21.11%
$410,499 $13
Jan 13, 2019 $0.00219
-20.70%
$338,877 $703
Jan 12, 2019 $0.00276
-0.36%
$427,356 $6
Jan 11, 2019 $0.00379
+73.55%
$587,630 $29
Jan 10, 2019 $0.00218
-44.22%
$338,605 $153
Jan 9, 2019 $0.00245
-23.28%
$380,303 $360
Jan 8, 2019 $0.0032
-35.18%
$495,721 $167