Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

President Trump Historical Data

PRES Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2019 $0.00431
+80.04%
$668,505 $1
Jan 6, 2019 $0.00203
-50.39%
$314,895 $167
Jan 5, 2019 $0.00475
+0.43%
$735,820 $6
Jan 4, 2019 $0.00473
+83.93%
$733,238 $6
Jan 3, 2019 $0.00257
+1.96%
$398,609 $291
Jan 2, 2019 $0.00252
-11.45%
$390,632 $249
Jan 1, 2019 $0.00284
+24.48%
$440,586 $586
Dec 31, 2018 $0.00228
-1.28%
$353,874 $164
Dec 30, 2018 $0.00231
-11.33%
$358,190 $250
Dec 28, 2018 $0.00238
-0.05%
$369,375 $652
Dec 27, 2018 $0.00238
+5.54%
$369,543 $4
Dec 26, 2018 $0.00264
+13.83%
$408,780 $9
Dec 25, 2018 $0.00231
-5.66%
$358,618 $622
Dec 24, 2018 $0.00245
+1.36%
$380,066 $450
Dec 23, 2018 $0.00242
+14.22%
$374,779 $482
Dec 22, 2018 $0.00212
+2.57%
$327,941 $1
Dec 21, 2018 $0.00166
-30.07%
$257,533 $52
Dec 20, 2018 $0.00249
+0.67%
$386,430 $873
Dec 19, 2018 $0.00223
+6.13%
$345,076 $880
Dec 18, 2018 $0.0021
+8.33%
$324,919 $128
Dec 17, 2018 $0.00182
+5.07%
$282,490 $84
Dec 16, 2018 $0.00236
-0.62%
$365,667 $25
Dec 15, 2018 $0.00224
+1.36%
$347,290 $11
Dec 14, 2018 $0.00224
-0.95%
$347,037 $4
Dec 13, 2018 $0.00226
-3.47%
$350,329 $4
Dec 12, 2018 $0.00172
+8.11%
$266,314 $238
Dec 11, 2018 $0.00162
-1.38%
$251,452 $337
Dec 10, 2018 $0.00161
-6.73%
$249,483 $278
Dec 9, 2018 $0.00154
+0.33%
$239,110 $140
Dec 8, 2018 $0.00154
+3.02%
$238,301 $139
Dec 7, 2018 $0.00149
-11.96%
$231,447 $174
Dec 6, 2018 $0.0017
-2.44%
$263,169 $88
Dec 5, 2018 $0.00174
+11.04%
$269,711 $122
Dec 4, 2018 $0.00188
-0.78%
$291,267 $120
Dec 3, 2018 $0.00119
+0.58%
$184,751 $8
Dec 2, 2018 $0.00168
-12.49%
$259,853 $1,281
Dec 1, 2018 $0.00191
+2.16%
$296,766 $3,018
Nov 30, 2018 $0.00188
+1.82%
$290,681 $1,527
Nov 29, 2018 $0.00161
+0.00%
$249,174 $4,089
Nov 28, 2018 $0.00196
+0.00%
$304,350 $3,750
Nov 27, 2018 $0.00224
+0.00%
$347,886 $3,926
Nov 26, 2018 $0.00244
+0.00%
$377,437 $3,820
Nov 25, 2018 $0.0023
+0.00%
$355,911 $4,292
Nov 24, 2018 $0.00169
+0.00%
$261,182 $4,307
Nov 23, 2018 $0.00268
+0.00%
$414,851 $4,525
Nov 22, 2018 $0.00261
+0.00%
$403,869 $4,500
Nov 21, 2018 $0.00237
+0.00%
$367,924 $4,634
Nov 20, 2018 $0.00265
+0.00%
$410,361 $5,282
Nov 19, 2018 $0.00278
+0.00%
$430,639 $5,598
Nov 18, 2018 $0.00296
+0.00%
$458,090 $5,553