President Trump Historical Data

PRES Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 2019 $ 0.00431
+80.04%
$ 668,505 $ 1
Jan 6, 2019 $ 0.00203
-50.39%
$ 314,895 $ 167
Jan 5, 2019 $ 0.00475
+0.43%
$ 735,820 $ 6
Jan 4, 2019 $ 0.00473
+83.93%
$ 733,238 $ 6
Jan 3, 2019 $ 0.00257
+1.96%
$ 398,609 $ 291
Jan 2, 2019 $ 0.00252
-11.45%
$ 390,632 $ 249
Jan 1, 2019 $ 0.00284
+24.48%
$ 440,586 $ 586
Dec 31, 2018 $ 0.00228
-1.28%
$ 353,874 $ 164
Dec 30, 2018 $ 0.00231
-11.33%
$ 358,190 $ 250
Dec 28, 2018 $ 0.00238
-0.05%
$ 369,375 $ 652
Dec 27, 2018 $ 0.00238
+5.54%
$ 369,543 $ 4
Dec 26, 2018 $ 0.00264
+13.83%
$ 408,780 $ 9
Dec 25, 2018 $ 0.00231
-5.66%
$ 358,618 $ 622
Dec 24, 2018 $ 0.00245
+1.36%
$ 380,066 $ 450
Dec 23, 2018 $ 0.00242
+14.22%
$ 374,779 $ 482
Dec 22, 2018 $ 0.00212
+2.57%
$ 327,941 $ 1
Dec 21, 2018 $ 0.00166
-30.07%
$ 257,533 $ 52
Dec 20, 2018 $ 0.00249
+0.67%
$ 386,430 $ 873
Dec 19, 2018 $ 0.00223
+6.13%
$ 345,076 $ 880
Dec 18, 2018 $ 0.0021
+8.33%
$ 324,919 $ 128
Dec 17, 2018 $ 0.00182
+5.07%
$ 282,490 $ 84
Dec 16, 2018 $ 0.00236
-0.62%
$ 365,667 $ 25
Dec 15, 2018 $ 0.00224
+1.36%
$ 347,290 $ 11
Dec 14, 2018 $ 0.00224
-0.95%
$ 347,037 $ 4
Dec 13, 2018 $ 0.00226
-3.47%
$ 350,329 $ 4
Dec 12, 2018 $ 0.00172
+8.11%
$ 266,314 $ 238
Dec 11, 2018 $ 0.00162
-1.38%
$ 251,452 $ 337
Dec 10, 2018 $ 0.00161
-6.73%
$ 249,483 $ 278
Dec 9, 2018 $ 0.00154
+0.33%
$ 239,110 $ 140
Dec 8, 2018 $ 0.00154
+3.02%
$ 238,301 $ 139
Dec 7, 2018 $ 0.00149
-11.96%
$ 231,447 $ 174
Dec 6, 2018 $ 0.0017
-2.44%
$ 263,169 $ 88
Dec 5, 2018 $ 0.00174
+11.04%
$ 269,711 $ 122
Dec 4, 2018 $ 0.00188
-0.78%
$ 291,267 $ 120
Dec 3, 2018 $ 0.00119
+0.58%
$ 184,751 $ 8
Dec 2, 2018 $ 0.00168
-12.49%
$ 259,853 $ 1,281
Dec 1, 2018 $ 0.00191
+2.16%
$ 296,766 $ 3,018
Nov 30, 2018 $ 0.00188
+1.82%
$ 290,681 $ 1,527
Nov 29, 2018 $ 0.00161
+0.00%
$ 249,174 $ 4,089
Nov 28, 2018 $ 0.00196
+0.00%
$ 304,350 $ 3,750
Nov 27, 2018 $ 0.00224
+0.00%
$ 347,886 $ 3,926
Nov 26, 2018 $ 0.00244
+0.00%
$ 377,437 $ 3,820
Nov 25, 2018 $ 0.0023
+0.00%
$ 355,911 $ 4,292
Nov 24, 2018 $ 0.00169
+0.00%
$ 261,182 $ 4,307
Nov 23, 2018 $ 0.00268
+0.00%
$ 414,851 $ 4,525
Nov 22, 2018 $ 0.00261
+0.00%
$ 403,869 $ 4,500
Nov 21, 2018 $ 0.00237
+0.00%
$ 367,924 $ 4,634
Nov 20, 2018 $ 0.00265
+0.00%
$ 410,361 $ 5,282
Nov 19, 2018 $ 0.00278
+0.00%
$ 430,639 $ 5,598
Nov 18, 2018 $ 0.00296
+0.00%
$ 458,090 $ 5,553