President Trump Historical Data

PRES Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $ 0.0106
-6.39%
$ 1.64 million $ 283
Oct 31, 2020 $ 0.0113
+1.67%
$ 1.75 million $ 329
Oct 30, 2020 $ 0.0111
+19.73%
$ 1.72 million $ 570
Oct 29, 2020 $ 0.00928
-1.54%
$ 1.44 million $ 225
Oct 28, 2020 $ 0.00943
-2.77%
$ 1.46 million $ 328
Oct 27, 2020 $ 0.0097
+4.59%
$ 1.5 million $ 463
Oct 26, 2020 $ 0.00928
+0.37%
$ 1.44 million $ 292
Oct 25, 2020 $ 0.00924
-0.73%
$ 1.43 million $ 269
Oct 24, 2020 $ 0.00931
-12.22%
$ 1.44 million $ 270
Oct 23, 2020 $ 0.00931
-19.40%
$ 1.44 million $ 250
Oct 22, 2020 $ 0.0116
+1.31%
$ 1.79 million $ 317
Oct 21, 2020 $ 0.0114
+7.60%
$ 1.77 million $ 344
Oct 20, 2020 $ 0.0106
+1.41%
$ 1.64 million $ 279
Oct 19, 2020 $ 0.0105
+2.15%
$ 1.62 million $ 307
Oct 18, 2020 $ 0.0102
+1.20%
$ 1.59 million $ 287
Oct 17, 2020 $ 0.0101
+0.38%
$ 1.57 million $ 289
Oct 16, 2020 $ 0.0101
+0.73%
$ 1.56 million $ 324
Oct 15, 2020 $ 0.01
+8.01%
$ 1.55 million $ 333
Oct 14, 2020 $ 0.00926
-8.94%
$ 1.44 million $ 230
Oct 13, 2020 $ 0.0102
-2.04%
$ 1.58 million $ 357
Oct 12, 2020 $ 0.0104
+3.73%
$ 1.61 million $ 326
Oct 11, 2020 $ 0.01
-1.49%
$ 1.55 million $ 224
Oct 10, 2020 $ 0.0102
+5.56%
$ 1.58 million $ 218
Oct 9, 2020 $ 0.00963
-0.96%
$ 1.49 million $ 210
Oct 8, 2020 $ 0.00972
+5.86%
$ 1.51 million $ 334
Oct 7, 2020 $ 0.00918
-0.53%
$ 1.42 million $ 217
Oct 6, 2020 $ 0.00923
+3.08%
$ 1.43 million $ 217
Oct 5, 2020 $ 0.00895
+1.01%
$ 1.39 million $ 268
Oct 4, 2020 $ 0.00886
+1.19%
$ 1.37 million $ 188
Oct 3, 2020 $ 0.00876
+9.03%
$ 1.36 million $ 283
Oct 2, 2020 $ 0.00803
-12.06%
$ 1.25 million $ 282
Oct 1, 2020 $ 0.00913
-1.49%
$ 1.42 million $ 277
Sep 30, 2020 $ 0.00927
-1.76%
$ 1.44 million $ 272
Sep 29, 2020 $ 0.00944
-2.08%
$ 1.46 million $ 278
Sep 28, 2020 $ 0.00964
+1.64%
$ 1.49 million $ 316
Sep 27, 2020 $ 0.00948
-1.91%
$ 1.47 million $ 237
Sep 26, 2020 $ 0.00967
+0.52%
$ 1.5 million $ 305
Sep 25, 2020 $ 0.00962
+3.02%
$ 1.49 million $ 267
Sep 24, 2020 $ 0.00934
+3.59%
$ 1.45 million $ 273
Sep 23, 2020 $ 0.00902
-1.62%
$ 1.4 million $ 253
Sep 22, 2020 $ 0.00917
-2.52%
$ 1.42 million $ 261
Sep 21, 2020 $ 0.0094
-2.20%
$ 1.46 million $ 213
Sep 20, 2020 $ 0.00961
-0.36%
$ 1.49 million $ 241
Sep 19, 2020 $ 0.00965
-0.99%
$ 1.5 million $ 288
Sep 18, 2020 $ 0.00974
-0.10%
$ 1.51 million $ 289
Sep 17, 2020 $ 0.00974
+1.00%
$ 1.51 million $ 285
Sep 16, 2020 $ 0.00965
+5.19%
$ 1.5 million $ 267
Sep 15, 2020 $ 0.00918
-1.28%
$ 1.42 million $ 304
Sep 14, 2020 $ 0.00929
+3.40%
$ 1.44 million $ 287
Sep 13, 2020 $ 0.00898
-0.05%
$ 1.39 million $ 241