President Trump Historical Data

PRES Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 0.00231
-6.35%
$ 357,747 $ 134
Jun 1, 2020 $ 0.00247
+8.46%
$ 382,099 $ 281
May 31, 2020 $ 0.00227
-6.14%
$ 352,277 $ 219
May 30, 2020 $ 0.00242
+2.62%
$ 375,245 $ 209
May 29, 2020 $ 0.00236
-5.13%
$ 365,743 $ 291
May 28, 2020 $ 0.00249
+4.06%
$ 385,377 $ 220
May 27, 2020 $ 0.00239
+3.62%
$ 370,215 $ 148
May 26, 2020 $ 0.0023
-0.15%
$ 357,245 $ 175
May 25, 2020 $ 0.00231
+5.21%
$ 357,839 $ 203
May 24, 2020 $ 0.0022
-4.42%
$ 340,329 $ 197
May 23, 2020 $ 0.0023
+0.22%
$ 356,053 $ 216
May 22, 2020 $ 0.00229
+5.24%
$ 355,238 $ 90
May 21, 2020 $ 0.00218
+3.86%
$ 337,655 $ 124
May 20, 2020 $ 0.0021
-10.55%
$ 325,159 $ 103
May 19, 2020 $ 0.00235
-7.31%
$ 363,529 $ 176
May 18, 2020 $ 0.00253
+0.60%
$ 392,302 $ 199
May 17, 2020 $ 0.00252
+3.18%
$ 389,932 $ 243
May 16, 2020 $ 0.00244
+0.50%
$ 377,835 $ 178
May 15, 2020 $ 0.00242
-7.99%
$ 375,836 $ 101
May 14, 2020 $ 0.00264
+5.22%
$ 408,459 $ 192
May 13, 2020 $ 0.0025
+5.36%
$ 388,199 $ 242
May 12, 2020 $ 0.00238
+2.29%
$ 368,258 $ 239
May 11, 2020 $ 0.00232
-1.82%
$ 360,053 $ 206
May 10, 2020 $ 0.00237
-8.50%
$ 366,759 $ 261
May 9, 2020 $ 0.00259
+0.69%
$ 400,976 $ 258
May 8, 2020 $ 0.00257
+6.65%
$ 398,259 $ 399
May 7, 2020 $ 0.00241
+14.04%
$ 373,449 $ 246
May 6, 2020 $ 0.00211
+2.37%
$ 327,571 $ 159
May 5, 2020 $ 0.00206
+0.90%
$ 319,653 $ 228
May 4, 2020 $ 0.00204
-0.04%
$ 316,839 $ 213
May 3, 2020 $ 0.00204
-4.85%
$ 316,966 $ 244
May 2, 2020 $ 0.00215
+1.41%
$ 333,176 $ 196
May 1, 2020 $ 0.00212
+2.40%
$ 328,570 $ 247
Apr 30, 2020 $ 0.00207
-5.19%
$ 320,656 $ 253
Apr 29, 2020 $ 0.00218
+4.07%
$ 338,218 $ 181
Apr 28, 2020 $ 0.0021
-0.20%
$ 324,972 $ 158
Apr 27, 2020 $ 0.0021
-2.12%
$ 325,599 $ 205
Apr 26, 2020 $ 0.00215
+1.87%
$ 332,536 $ 180
Apr 25, 2020 $ 0.00211
+0.12%
$ 326,375 $ 177
Apr 24, 2020 $ 0.0021
+0.35%
$ 325,971 $ 236
Apr 23, 2020 $ 0.0021
+1.55%
$ 324,803 $ 176
Apr 22, 2020 $ 0.00206
+7.47%
$ 319,781 $ 124
Apr 21, 2020 $ 0.00192
+3.75%
$ 297,539 $ 196
Apr 20, 2020 $ 0.00185
-3.90%
$ 286,814 $ 170
Apr 19, 2020 $ 0.00193
-1.23%
$ 298,490 $ 231
Apr 18, 2020 $ 0.00195
-1.20%
$ 302,190 $ 146
Apr 17, 2020 $ 0.00197
+11.21%
$ 305,846 $ 178
Apr 16, 2020 $ 0.00177
+2.84%
$ 274,957 $ 179
Apr 15, 2020 $ 0.00173
+0.80%
$ 267,418 $ 154
Apr 14, 2020 $ 0.00171
+8.43%
$ 265,279 $ 169