Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

President Trump Historical Data

PRES Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2020 $0.00158
+3.06%
$244,594 $174
Apr 12, 2020 $0.00153
+1.59%
$237,694 $206
Apr 11, 2020 $0.00151
+9.77%
$233,948 $215
Apr 10, 2020 $0.00137
-5.87%
$213,069 $167
Apr 9, 2020 $0.00146
-0.64%
$226,374 $194
Apr 8, 2020 $0.00147
+7.45%
$227,843 $166
Apr 7, 2020 $0.00137
-6.41%
$212,040 $176
Apr 6, 2020 $0.00146
+13.09%
$226,307 $200
Apr 5, 2020 $0.00129
-1.03%
$200,195 $175
Apr 4, 2020 $0.00131
+1.80%
$202,280 $229
Apr 3, 2020 $0.00128
-1.01%
$198,731 $168
Apr 2, 2020 $0.0013
-7.16%
$200,849 $137
Apr 1, 2020 $0.0014
+3.35%
$216,406 $161
Mar 31, 2020 $0.00135
+0.48%
$209,496 $214
Mar 30, 2020 $0.00135
+8.47%
$208,670 $133
Mar 29, 2020 $0.00124
-5.33%
$192,535 $118
Mar 28, 2020 $0.00131
-2.24%
$203,348 $169
Mar 27, 2020 $0.00134
-5.03%
$207,972 $190
Mar 26, 2020 $0.00141
+0.48%
$219,014 $214
Mar 25, 2020 $0.00141
-1.00%
$218,003 $218
Mar 24, 2020 $0.00142
+4.38%
$220,172 $200
Mar 23, 2020 $0.00136
+10.91%
$210,982 $206
Mar 22, 2020 $0.00123
-0.70%
$190,273 $156
Mar 21, 2020 $0.00124
-5.40%
$191,455 $162
Mar 20, 2020 $0.00131
+1.14%
$202,300 $146
Mar 19, 2020 $0.00129
+16.02%
$199,994 $171
Mar 18, 2020 $0.00111
+1.78%
$172,385 $140
Mar 17, 2020 $0.00112
+5.79%
$173,364 $119
Mar 16, 2020 $0.00106
-6.38%
$163,610 $86
Mar 15, 2020 $0.00113
+3.68%
$174,844 $129
Mar 14, 2020 $0.00109
-2.13%
$168,785 $160
Mar 13, 2020 $0.00111
+17.20%
$171,715 $110
Mar 12, 2020 $0.000945
-40.49%
$146,535 $113
Mar 11, 2020 $0.00159
+0.53%
$246,264 $153
Mar 10, 2020 $0.00158
-0.60%
$244,941 $173
Mar 9, 2020 $0.00159
-1.30%
$246,336 $195
Mar 8, 2020 $0.00161
-13.90%
$249,503 $201
Mar 7, 2020 $0.00187
-2.51%
$289,786 $236
Mar 6, 2020 $0.00192
+5.75%
$297,244 $237
Mar 5, 2020 $0.00181
+3.34%
$280,928 $269
Mar 4, 2020 $0.00175
-0.17%
$271,722 $201
Mar 3, 2020 $0.00176
-1.38%
$272,248 $239
Mar 2, 2020 $0.00178
+3.97%
$275,960 $240
Mar 1, 2020 $0.00171
-0.08%
$265,533 $236
Feb 29, 2020 $0.00172
-1.34%
$266,008 $238
Feb 28, 2020 $0.00174
-1.30%
$269,765 $191
Feb 27, 2020 $0.00176
+5.02%
$272,793 $178
Feb 26, 2020 $0.00168
-10.19%
$259,775 $224
Feb 25, 2020 $0.00187
+1.59%
$289,623 $255
Feb 24, 2020 $0.00184
-12.03%
$285,170 $178