Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

President Trump Historical Data

PRES Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2020 $0.0014
-9.34%
$217,328 $6
Jan 3, 2020 $0.00155
+5.15%
$239,681 $1
Jan 2, 2020 $0.00147
-3.02%
$227,945 $1
Jan 1, 2020 $0.00152
+0.45%
$235,048 $1
Dec 31, 2019 $0.00151
-0.65%
$234,006 $1
Dec 30, 2019 $0.00152
-0.15%
$235,542 $2
Dec 28, 2019 $0.00154
+0.48%
$238,114 $1
Dec 27, 2019 $0.00153
+0.54%
$236,971 $1
Dec 26, 2019 $0.00152
+0.00%
$235,694 $1
Dec 25, 2019 $0.00152
-1.19%
$235,450 $1
Dec 24, 2019 $0.00154
-0.83%
$238,233 $1
Dec 23, 2019 $0.00155
-1.77%
$240,290 $1
Dec 22, 2019 $0.00158
+3.88%
$244,543 $2
Dec 21, 2019 $0.00152
+4.43%
$235,466 $2
Dec 20, 2019 $0.00145
+5.88%
$225,477 $148
Dec 19, 2019 $0.00137
+3.72%
$213,007 $181
Dec 18, 2019 $0.00132
+10.06%
$205,370 $207
Dec 17, 2019 $0.00121
-8.68%
$186,883 $147
Dec 16, 2019 $0.00132
-2.89%
$204,648 $143
Dec 15, 2019 $0.00136
+0.56%
$210,744 $230
Dec 14, 2019 $0.00135
-2.26%
$209,589 $182
Dec 13, 2019 $0.00138
+0.55%
$214,425 $205
Dec 12, 2019 $0.00138
+5.51%
$213,253 $64
Dec 11, 2019 $0.0013
+11.59%
$201,676 $6
Dec 10, 2019 $0.00117
+5.16%
$180,738 $220
Dec 9, 2019 $0.00111
-18.70%
$171,843 $178
Dec 8, 2019 $0.00136
+6.09%
$211,342 $87
Dec 7, 2019 $0.00129
-0.41%
$199,204 $133
Dec 6, 2019 $0.00129
+1.28%
$200,023 $99
Dec 5, 2019 $0.00128
+2.65%
$198,048 $96
Dec 4, 2019 $0.00125
-0.08%
$194,497 $113
Dec 3, 2019 $0.00126
+0.22%
$194,650 $89
Dec 2, 2019 $0.00125
-0.93%
$194,240 $133
Dec 1, 2019 $0.00127
-1.95%
$196,101 $167
Nov 30, 2019 $0.00129
-2.38%
$200,000 $162
Nov 29, 2019 $0.00132
+3.95%
$205,016 $191
Nov 28, 2019 $0.00127
-0.99%
$197,248 $139
Nov 27, 2019 $0.00129
+5.24%
$199,648 $62
Nov 26, 2019 $0.00122
-0.22%
$189,727 $129
Nov 25, 2019 $0.00122
+2.99%
$189,593 $181
Nov 24, 2019 $0.00119
-5.29%
$184,085 $138
Nov 23, 2019 $0.00125
-0.46%
$194,348 $142
Nov 22, 2019 $0.00125
-4.90%
$194,513 $138
Nov 21, 2019 $0.00132
-4.54%
$204,529 $194
Nov 20, 2019 $0.00138
-1.05%
$214,249 $117
Nov 19, 2019 $0.0014
-0.92%
$216,508 $91
Nov 18, 2019 $0.00141
-2.94%
$218,524 $51
Nov 17, 2019 $0.00145
-10.05%
$225,110 $143
Nov 16, 2019 $0.00162
+0.00%
$250,665 $172
Nov 15, 2019 $0.00162
-6.97%
$250,653 $141