President Trump Historical Data

PRES Page 8
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.0014
-9.34%
$ 217,328 $ 6
Jan 3, 2020 $ 0.00155
+5.15%
$ 239,681 $ 1
Jan 2, 2020 $ 0.00147
-3.02%
$ 227,945 $ 1
Jan 1, 2020 $ 0.00152
+0.45%
$ 235,048 $ 1
Dec 31, 2019 $ 0.00151
-0.65%
$ 234,006 $ 1
Dec 30, 2019 $ 0.00152
-0.15%
$ 235,542 $ 2
Dec 28, 2019 $ 0.00154
+0.48%
$ 238,114 $ 1
Dec 27, 2019 $ 0.00153
+0.54%
$ 236,971 $ 1
Dec 26, 2019 $ 0.00152
+0.00%
$ 235,694 $ 1
Dec 25, 2019 $ 0.00152
-1.19%
$ 235,450 $ 1
Dec 24, 2019 $ 0.00154
-0.83%
$ 238,233 $ 1
Dec 23, 2019 $ 0.00155
-1.77%
$ 240,290 $ 1
Dec 22, 2019 $ 0.00158
+3.88%
$ 244,543 $ 2
Dec 21, 2019 $ 0.00152
+4.43%
$ 235,466 $ 2
Dec 20, 2019 $ 0.00145
+5.88%
$ 225,477 $ 148
Dec 19, 2019 $ 0.00137
+3.72%
$ 213,007 $ 181
Dec 18, 2019 $ 0.00132
+10.06%
$ 205,370 $ 207
Dec 17, 2019 $ 0.00121
-8.68%
$ 186,883 $ 147
Dec 16, 2019 $ 0.00132
-2.89%
$ 204,648 $ 143
Dec 15, 2019 $ 0.00136
+0.56%
$ 210,744 $ 230
Dec 14, 2019 $ 0.00135
-2.26%
$ 209,589 $ 182
Dec 13, 2019 $ 0.00138
+0.55%
$ 214,425 $ 205
Dec 12, 2019 $ 0.00138
+5.51%
$ 213,253 $ 64
Dec 11, 2019 $ 0.0013
+11.59%
$ 201,676 $ 6
Dec 10, 2019 $ 0.00117
+5.16%
$ 180,738 $ 220
Dec 9, 2019 $ 0.00111
-18.70%
$ 171,843 $ 178
Dec 8, 2019 $ 0.00136
+6.09%
$ 211,342 $ 87
Dec 7, 2019 $ 0.00129
-0.41%
$ 199,204 $ 133
Dec 6, 2019 $ 0.00129
+1.28%
$ 200,023 $ 99
Dec 5, 2019 $ 0.00128
+2.65%
$ 198,048 $ 96
Dec 4, 2019 $ 0.00125
-0.08%
$ 194,497 $ 113
Dec 3, 2019 $ 0.00126
+0.22%
$ 194,650 $ 89
Dec 2, 2019 $ 0.00125
-0.93%
$ 194,240 $ 133
Dec 1, 2019 $ 0.00127
-1.95%
$ 196,101 $ 167
Nov 30, 2019 $ 0.00129
-2.38%
$ 200,000 $ 162
Nov 29, 2019 $ 0.00132
+3.95%
$ 205,016 $ 191
Nov 28, 2019 $ 0.00127
-0.99%
$ 197,248 $ 139
Nov 27, 2019 $ 0.00129
+5.24%
$ 199,648 $ 62
Nov 26, 2019 $ 0.00122
-0.22%
$ 189,727 $ 129
Nov 25, 2019 $ 0.00122
+2.99%
$ 189,593 $ 181
Nov 24, 2019 $ 0.00119
-5.29%
$ 184,085 $ 138
Nov 23, 2019 $ 0.00125
-0.46%
$ 194,348 $ 142
Nov 22, 2019 $ 0.00125
-4.90%
$ 194,513 $ 138
Nov 21, 2019 $ 0.00132
-4.54%
$ 204,529 $ 194
Nov 20, 2019 $ 0.00138
-1.05%
$ 214,249 $ 117
Nov 19, 2019 $ 0.0014
-0.92%
$ 216,508 $ 91
Nov 18, 2019 $ 0.00141
-2.94%
$ 218,524 $ 51
Nov 17, 2019 $ 0.00145
-10.05%
$ 225,110 $ 143
Nov 16, 2019 $ 0.00162
+0.00%
$ 250,665 $ 172
Nov 15, 2019 $ 0.00162
-6.97%
$ 250,653 $ 141