Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

President Trump Historical Data

PRES Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2019 $0.00174
+3.74%
$269,439 $266
Nov 13, 2019 $0.00168
-0.63%
$259,733 $221
Nov 12, 2019 $0.00169
+1.33%
$261,359 $204
Nov 11, 2019 $0.00166
-3.34%
$257,920 $233
Nov 10, 2019 $0.00172
+8.07%
$267,208 $296
Nov 9, 2019 $0.0016
+6.17%
$247,257 $271
Nov 8, 2019 $0.0015
-14.55%
$232,920 $235
Nov 7, 2019 $0.00176
-1.31%
$272,641 $234
Nov 6, 2019 $0.00178
+5.68%
$276,279 $92
Nov 5, 2019 $0.00168
-5.95%
$260,921 $234
Nov 4, 2019 $0.00179
-2.84%
$277,439 $175
Nov 3, 2019 $0.00184
-1.20%
$285,554 $202
Nov 2, 2019 $0.00186
+1.03%
$289,033 $289
Nov 1, 2019 $0.00185
+6.23%
$286,097 $163
Oct 31, 2019 $0.00174
-0.12%
$269,316 $208
Oct 30, 2019 $0.00174
-2.35%
$269,633 $257
Oct 29, 2019 $0.00178
+1.73%
$276,127 $253
Oct 28, 2019 $0.00175
-3.25%
$271,453 $134
Oct 27, 2019 $0.00181
-1.89%
$280,650 $180
Oct 26, 2019 $0.00184
+11.46%
$284,717 $275
Oct 25, 2019 $0.00165
+15.17%
$255,228 $221
Oct 24, 2019 $0.00143
+5.27%
$221,615 $239
Oct 23, 2019 $0.00136
-7.57%
$210,494 $225
Oct 22, 2019 $0.00147
-10.82%
$227,724 $203
Oct 21, 2019 $0.00165
-0.49%
$255,354 $25
Oct 19, 2019 $0.00169
-0.05%
$262,175 $3
Oct 18, 2019 $0.00169
-0.84%
$262,302 $3
Oct 17, 2019 $0.00171
+0.07%
$264,534 $87
Oct 16, 2019 $0.00171
-0.73%
$264,351 $169
Oct 15, 2019 $0.00172
-1.08%
$266,293 $257
Oct 14, 2019 $0.00174
-0.61%
$269,196 $239
Oct 13, 2019 $0.00175
-0.15%
$270,858 $205
Oct 12, 2019 $0.00175
+0.48%
$271,261 $202
Oct 11, 2019 $0.00174
-2.85%
$270,384 $201
Oct 10, 2019 $0.0018
-0.78%
$278,323 $198
Oct 9, 2019 $0.0018
-0.35%
$279,682 $47
Oct 8, 2019 $0.00181
-0.73%
$279,997 $1
Oct 7, 2019 $0.00182
+4.60%
$282,063 $311
Oct 6, 2019 $0.00174
-3.01%
$270,360 $217
Oct 5, 2019 $0.0018
-0.26%
$278,745 $205
Oct 4, 2019 $0.00181
+3.44%
$280,547 $204
Oct 3, 2019 $0.00175
-1.57%
$271,207 $197
Oct 2, 2019 $0.00178
+0.72%
$275,537 $249
Oct 1, 2019 $0.00176
+6.42%
$273,561 $199
Sep 30, 2019 $0.00166
-2.59%
$257,053 $170
Sep 29, 2019 $0.0017
+2.95%
$263,887 $236
Sep 28, 2019 $0.00165
+0.47%
$256,342 $262
Sep 27, 2019 $0.00165
-3.76%
$255,103 $161
Sep 26, 2019 $0.00171
-4.15%
$265,079 $277
Sep 25, 2019 $0.00178
+0.43%
$276,148 $167