President Trump Historical Data

PRES Page 9
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.00174
+3.74%
$ 269,439 $ 266
Nov 13, 2019 $ 0.00168
-0.63%
$ 259,733 $ 221
Nov 12, 2019 $ 0.00169
+1.33%
$ 261,359 $ 204
Nov 11, 2019 $ 0.00166
-3.34%
$ 257,920 $ 233
Nov 10, 2019 $ 0.00172
+8.07%
$ 267,208 $ 296
Nov 9, 2019 $ 0.0016
+6.17%
$ 247,257 $ 271
Nov 8, 2019 $ 0.0015
-14.55%
$ 232,920 $ 235
Nov 7, 2019 $ 0.00176
-1.31%
$ 272,641 $ 234
Nov 6, 2019 $ 0.00178
+5.68%
$ 276,279 $ 92
Nov 5, 2019 $ 0.00168
-5.95%
$ 260,921 $ 234
Nov 4, 2019 $ 0.00179
-2.84%
$ 277,439 $ 175
Nov 3, 2019 $ 0.00184
-1.20%
$ 285,554 $ 202
Nov 2, 2019 $ 0.00186
+1.03%
$ 289,033 $ 289
Nov 1, 2019 $ 0.00185
+6.23%
$ 286,097 $ 163
Oct 31, 2019 $ 0.00174
-0.12%
$ 269,316 $ 208
Oct 30, 2019 $ 0.00174
-2.35%
$ 269,633 $ 257
Oct 29, 2019 $ 0.00178
+1.73%
$ 276,127 $ 253
Oct 28, 2019 $ 0.00175
-3.25%
$ 271,453 $ 134
Oct 27, 2019 $ 0.00181
-1.89%
$ 280,650 $ 180
Oct 26, 2019 $ 0.00184
+11.46%
$ 284,717 $ 275
Oct 25, 2019 $ 0.00165
+15.17%
$ 255,228 $ 221
Oct 24, 2019 $ 0.00143
+5.27%
$ 221,615 $ 239
Oct 23, 2019 $ 0.00136
-7.57%
$ 210,494 $ 225
Oct 22, 2019 $ 0.00147
-10.82%
$ 227,724 $ 203
Oct 21, 2019 $ 0.00165
-0.49%
$ 255,354 $ 25
Oct 19, 2019 $ 0.00169
-0.05%
$ 262,175 $ 3
Oct 18, 2019 $ 0.00169
-0.84%
$ 262,302 $ 3
Oct 17, 2019 $ 0.00171
+0.07%
$ 264,534 $ 87
Oct 16, 2019 $ 0.00171
-0.73%
$ 264,351 $ 169
Oct 15, 2019 $ 0.00172
-1.08%
$ 266,293 $ 257
Oct 14, 2019 $ 0.00174
-0.61%
$ 269,196 $ 239
Oct 13, 2019 $ 0.00175
-0.15%
$ 270,858 $ 205
Oct 12, 2019 $ 0.00175
+0.48%
$ 271,261 $ 202
Oct 11, 2019 $ 0.00174
-2.85%
$ 270,384 $ 201
Oct 10, 2019 $ 0.0018
-0.78%
$ 278,323 $ 198
Oct 9, 2019 $ 0.0018
-0.35%
$ 279,682 $ 47
Oct 8, 2019 $ 0.00181
-0.73%
$ 279,997 $ 1
Oct 7, 2019 $ 0.00182
+4.60%
$ 282,063 $ 311
Oct 6, 2019 $ 0.00174
-3.01%
$ 270,360 $ 217
Oct 5, 2019 $ 0.0018
-0.26%
$ 278,745 $ 205
Oct 4, 2019 $ 0.00181
+3.44%
$ 280,547 $ 204
Oct 3, 2019 $ 0.00175
-1.57%
$ 271,207 $ 197
Oct 2, 2019 $ 0.00178
+0.72%
$ 275,537 $ 249
Oct 1, 2019 $ 0.00176
+6.42%
$ 273,561 $ 199
Sep 30, 2019 $ 0.00166
-2.59%
$ 257,053 $ 170
Sep 29, 2019 $ 0.0017
+2.95%
$ 263,887 $ 236
Sep 28, 2019 $ 0.00165
+0.47%
$ 256,342 $ 262
Sep 27, 2019 $ 0.00165
-3.76%
$ 255,103 $ 161
Sep 26, 2019 $ 0.00171
-4.15%
$ 265,079 $ 277
Sep 25, 2019 $ 0.00178
+0.43%
$ 276,148 $ 167