DATING Token Historical Data

DTNG
Download
Date Close Price change Market cap Trading volume
Today $ 0.156
+0.00%
$ 15.62 million $ 1,135
Yesterday $ 0.156
+0.01%
$ 15.62 million $ 1,006
Jun 24, 2026 $ 0.156
-0.03%
$ 15.62 million $ 921
Jun 23, 2026 $ 0.156
+0.00%
$ 15.62 million $ 680
Jun 22, 2026 $ 0.156
-0.03%
$ 15.62 million $ 1,114
Jun 21, 2026 $ 0.156
+0.01%
$ 15.63 million $ 833
Jun 20, 2026 $ 0.156
-0.03%
$ 15.62 million $ 1,101
Jun 19, 2026 $ 0.156
-0.01%
$ 15.63 million $ 958
Jun 18, 2026 $ 0.156
-0.02%
$ 15.63 million $ 1,038
Jun 17, 2026 $ 0.156
+0.01%
$ 15.63 million $ 959
Jun 16, 2026 $ 0.156
+0.00%
$ 15.63 million $ 1,115
Jun 15, 2026 $ 0.156
-0.03%
$ 15.63 million $ 1,074
Jun 14, 2026 $ 0.156
+0.06%
$ 15.63 million $ 1,113
Jun 13, 2026 $ 0.156
+0.02%
$ 15.62 million $ 332
Jun 12, 2026 $ 0.156
+0.03%
$ 15.62 million $ 99
Jun 11, 2026 $ 0.156
-0.02%
$ 15.62 million $ 931
Jun 10, 2026 $ 0.156
+0.01%
$ 15.62 million $ 971
Jun 9, 2026 $ 0.156
+0.01%
$ 15.62 million $ 906
Jun 8, 2026 $ 0.156
+0.01%
$ 15.62 million $ 2,530
Jun 7, 2026 $ 0.156
+0.01%
$ 15.62 million $ 2,999
Jun 6, 2026 $ 0.156
+0.03%
$ 15.62 million $ 1,659
Jun 5, 2026 $ 0.156
+0.03%
$ 15.61 million $ 3,553
Jun 4, 2026 $ 0.156
+0.01%
$ 15.61 million $ 3,561
Jun 3, 2026 $ 0.156
-0.05%
$ 15.61 million $ 3,529
Jun 2, 2026 $ 0.156
-0.01%
$ 15.61 million $ 3,565
Jun 1, 2026 $ 0.156
-0.02%
$ 15.61 million $ 3,477
May 31, 2026 $ 0.156
+0.01%
$ 15.62 million $ 3,524
May 30, 2026 $ 0.156
+0.02%
$ 15.61 million $ 2,095
May 29, 2026 $ 0.156
+0.00%
$ 15.61 million $ 3,057
May 28, 2026 $ 0.156
+0.00%
$ 15.61 million $ 2,576
May 27, 2026 $ 0.156
+0.01%
$ 15.61 million $ 1,909
May 26, 2026 $ 0.156
-0.01%
$ 15.61 million $ 3,119
May 25, 2026 $ 0.156
+0.03%
$ 15.61 million $ 3,031
May 24, 2026 $ 0.156
-0.01%
$ 15.61 million $ 530
May 23, 2026 $ 0.156
+0.03%
$ 15.61 million $ 2,785
May 22, 2026 $ 0.156
-0.01%
$ 15.61 million $ 2,761
May 21, 2026 $ 0.156
-0.04%
$ 15.61 million $ 2,832
May 20, 2026 $ 0.156
-0.14%
$ 15.61 million $ 2,744
May 19, 2026 $ 0.156
+0.19%
$ 15.63 million $ 2,496
May 18, 2026 $ 0.156
-0.11%
$ 15.6 million $ 2,847
May 17, 2026 $ 0.156
-0.06%
$ 15.61 million $ 1,598
May 16, 2026 $ 0.156
-0.01%
$ 15.62 million $ 1,323
May 15, 2026 $ 0.156
-0.01%
$ 15.62 million $ 2,788
May 14, 2026 $ 0.156
-0.02%
$ 15.63 million $ 2,792
May 13, 2026 $ 0.156
+0.00%
$ 15.63 million $ 2,767
May 12, 2026 $ 0.156
+0.03%
$ 15.63 million $ 2,787
May 11, 2026 $ 0.156
+0.24%
$ 15.63 million $ 2,838
May 10, 2026 $ 0.156
-0.02%
$ 15.59 million $ 2,902
May 9, 2026 $ 0.156
-0.02%
$ 15.59 million $ 2,598
May 8, 2026 $ 0.156
-0.41%
$ 15.59 million $ 3,553
Download