Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATING Token Historical Data

DTNG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.158
+0.00%
$15.77 million $3,556
Yesterday $0.158
-0.03%
$15.77 million $3,552
Nov 11, 2026 $0.158
+0.01%
$15.78 million $3,573
Nov 10, 2026 $0.158
+0.01%
$15.77 million $3,593
Nov 9, 2026 $0.158
+0.03%
$15.77 million $3,608
Nov 8, 2026 $0.158
+0.00%
$15.77 million $3,584
Nov 7, 2026 $0.158
-0.01%
$15.77 million $3,583
Nov 6, 2026 $0.158
+0.03%
$15.77 million $3,625
Nov 5, 2026 $0.158
-0.03%
$15.76 million $3,553
Nov 4, 2026 $0.158
+0.02%
$15.77 million $3,553
Nov 3, 2026 $0.158
-0.03%
$15.76 million $3,592
Nov 2, 2026 $0.158
+0.03%
$15.77 million $3,603
Nov 1, 2026 $0.158
+0.05%
$15.77 million $3,615
Oct 31, 2026 $0.158
+0.01%
$15.76 million $3,551
Oct 30, 2026 $0.158
+0.01%
$15.76 million $3,627
Oct 29, 2026 $0.158
+0.02%
$15.76 million $3,599
Oct 28, 2026 $0.158
+0.06%
$15.76 million $3,672
Oct 27, 2026 $0.157
-0.03%
$15.75 million $3,557
Oct 26, 2026 $0.158
+0.06%
$15.75 million $3,495
Oct 25, 2026 $0.157
+0.10%
$15.75 million $3,635
Oct 24, 2026 $0.157
-0.03%
$15.73 million $3,576
Oct 23, 2026 $0.157
-0.05%
$15.74 million $3,584
Oct 22, 2026 $0.157
-0.06%
$15.74 million $3,587
Oct 21, 2026 $0.158
+0.00%
$15.75 million $3,609
Oct 20, 2026 $0.158
+0.10%
$15.75 million $3,581
Oct 19, 2026 $0.157
-0.01%
$15.74 million $3,553
Oct 18, 2026 $0.157
-0.10%
$15.74 million $3,537
Oct 17, 2026 $0.158
+0.06%
$15.75 million $3,526
Oct 16, 2026 $0.157
+0.13%
$15.74 million $3,573
Oct 15, 2026 $0.157
+0.04%
$15.72 million $3,610
Oct 14, 2026 $0.157
-0.07%
$15.72 million $3,552
Oct 13, 2026 $0.157
+0.05%
$15.73 million $3,579
Oct 12, 2026 $0.157
-0.04%
$15.72 million $3,589
Oct 11, 2026 $0.157
-0.01%
$15.73 million $3,574
Oct 10, 2026 $0.157
+0.01%
$15.73 million $3,600
Oct 9, 2026 $0.157
-0.05%
$15.73 million $3,585
Oct 8, 2026 $0.157
-0.01%
$15.73 million $3,604
Oct 7, 2026 $0.157
-0.03%
$15.74 million $3,558
Oct 6, 2026 $0.157
-0.02%
$15.74 million $3,568
Oct 5, 2026 $0.157
-0.04%
$15.74 million $3,602
Oct 4, 2026 $0.158
+0.02%
$15.75 million $3,585
Oct 3, 2026 $0.157
-0.03%
$15.75 million $3,973
Oct 2, 2026 $0.158
-0.06%
$15.75 million $3,627
Oct 1, 2026 $0.158
+0.01%
$15.76 million $3,608
Sep 30, 2026 $0.158
+0.02%
$15.76 million $3,576
Sep 29, 2026 $0.158
-0.04%
$15.76 million $3,728
Sep 28, 2026 $0.158
-0.13%
$15.76 million $3,740
Sep 27, 2026 $0.158
-0.01%
$15.78 million $3,603
Sep 26, 2026 $0.158
-0.02%
$15.79 million $3,603
Sep 25, 2026 $0.158
+0.04%
$15.79 million $3,601
Download