Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATING Token Historical Data

DTNG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.158
+0.00%
$15.79 million $3,611
Yesterday $0.158
+0.04%
$15.79 million $3,601
Sep 24, 2026 $0.158
+0.07%
$15.78 million $3,662
Sep 23, 2026 $0.158
-0.05%
$15.77 million $3,623
Sep 22, 2026 $0.158
+0.04%
$15.78 million $3,598
Sep 21, 2026 $0.158
+0.03%
$15.77 million $3,593
Sep 20, 2026 $0.158
+0.00%
$15.77 million $3,560
Sep 19, 2026 $0.158
+0.00%
$15.77 million $3,572
Sep 18, 2026 $0.158
+0.20%
$15.77 million $3,379
Sep 17, 2026 $0.157
-0.10%
$15.74 million $3,194
Sep 16, 2026 $0.158
-0.83%
$15.75 million $2,385
Sep 15, 2026 $0.159
+1.04%
$15.88 million $3,399
Sep 14, 2026 $0.157
+0.00%
$15.72 million $3,313
Sep 13, 2026 $0.157
+0.03%
$15.72 million $3,366
Sep 12, 2026 $0.157
+0.00%
$15.71 million $3,227
Sep 11, 2026 $0.157
+0.11%
$15.71 million $3,233
Sep 10, 2026 $0.157
-0.08%
$15.69 million $654
Sep 9, 2026 $0.157
-0.03%
$15.7 million $1,403
Sep 8, 2026 $0.157
-0.05%
$15.71 million $1,372
Sep 7, 2026 $0.157
-0.03%
$15.72 million $1,473
Sep 6, 2026 $0.157
-0.11%
$15.72 million $1,466
Sep 5, 2026 $0.157
-0.12%
$15.73 million $1,554
Sep 4, 2026 $0.158
+0.00%
$15.75 million $1,451
Sep 3, 2026 $0.158
-0.05%
$15.75 million $1,435
Sep 2, 2026 $0.158
-0.04%
$15.76 million $1,467
Sep 1, 2026 $0.158
-0.08%
$15.76 million $1,469
Aug 31, 2026 $0.158
-0.03%
$15.77 million $1,440
Aug 30, 2026 $0.158
-0.08%
$15.78 million $1,512
Aug 29, 2026 $0.158
+0.00%
$15.79 million $1,434
Aug 28, 2026 $0.158
+0.00%
$15.79 million $1,463
Aug 27, 2026 $0.158
+0.00%
$15.79 million $1,363
Aug 26, 2026 $0.158
-0.03%
$15.79 million $1,503
Aug 25, 2026 $0.158
-0.07%
$15.79 million $1,385
Aug 24, 2026 $0.158
-0.01%
$15.8 million $1,459
Aug 23, 2026 $0.158
-0.04%
$15.81 million $1,446
Aug 22, 2026 $0.158
+0.04%
$15.81 million $1,332
Aug 21, 2026 $0.158
+0.04%
$15.81 million $1,435
Aug 20, 2026 $0.158
+0.08%
$15.8 million $1,964
Aug 19, 2026 $0.158
+0.01%
$15.79 million $1,747
Aug 18, 2026 $0.158
+0.01%
$15.78 million $1,143
Aug 17, 2026 $0.158
-0.11%
$15.78 million $1,224
Aug 16, 2026 $0.158
-0.12%
$15.8 million $1,115
Aug 15, 2026 $0.158
-0.11%
$15.82 million $1,191
Aug 14, 2026 $0.158
-0.05%
$15.84 million $1,255
Aug 13, 2026 $0.158
+0.00%
$15.85 million $1,182
Aug 12, 2026 $0.158
-0.07%
$15.85 million $2,471
Aug 11, 2026 $0.159
-0.04%
$15.86 million $3,577
Aug 10, 2026 $0.159
+0.00%
$15.86 million $3,631
Aug 9, 2026 $0.159
+0.00%
$15.86 million $3,555
Aug 8, 2026 $0.159
-0.03%
$15.86 million $3,617
Download