DATING Token Historical Data

DTNG
Download
Date Close Price change Market cap Trading volume
Today $ 0.159
+0.00%
$ 15.85 million $ 2,657
Yesterday $ 0.159
-0.04%
$ 15.86 million $ 3,577
Aug 10, 2026 $ 0.159
+0.00%
$ 15.86 million $ 3,631
Aug 9, 2026 $ 0.159
+0.00%
$ 15.86 million $ 3,555
Aug 8, 2026 $ 0.159
-0.03%
$ 15.86 million $ 3,617
Aug 7, 2026 $ 0.159
+0.00%
$ 15.87 million $ 3,618
Aug 6, 2026 $ 0.159
-0.03%
$ 15.87 million $ 3,636
Aug 5, 2026 $ 0.159
-0.03%
$ 15.87 million $ 3,635
Aug 4, 2026 $ 0.159
-0.07%
$ 15.88 million $ 3,634
Aug 3, 2026 $ 0.159
-0.04%
$ 15.89 million $ 3,634
Aug 2, 2026 $ 0.159
-0.03%
$ 15.9 million $ 3,591
Aug 1, 2026 $ 0.159
-0.59%
$ 15.9 million $ 3,632
Jul 31, 2026 $ 0.16
+2.38%
$ 15.99 million $ 3,604
Jul 30, 2026 $ 0.156
-0.01%
$ 15.62 million $ 3,543
Jul 29, 2026 $ 0.156
+0.00%
$ 15.62 million $ 3,555
Jul 28, 2026 $ 0.156
+0.01%
$ 15.62 million $ 3,556
Jul 27, 2026 $ 0.156
+0.01%
$ 15.62 million $ 3,542
Jul 26, 2026 $ 0.156
+0.02%
$ 15.62 million $ 3,567
Jul 25, 2026 $ 0.156
-0.01%
$ 15.61 million $ 3,562
Jul 24, 2026 $ 0.156
-0.01%
$ 15.61 million $ 3,542
Jul 23, 2026 $ 0.156
+0.00%
$ 15.61 million $ 3,539
Jul 22, 2026 $ 0.156
+0.00%
$ 15.61 million $ 3,554
Jul 21, 2026 $ 0.156
+0.00%
$ 15.61 million $ 3,551
Jul 20, 2026 $ 0.156
+0.01%
$ 15.62 million $ 3,568
Jul 19, 2026 $ 0.156
-0.01%
$ 15.61 million $ 3,550
Jul 18, 2026 $ 0.156
+0.01%
$ 15.61 million $ 3,543
Jul 17, 2026 $ 0.156
-0.03%
$ 15.61 million $ 3,562
Jul 16, 2026 $ 0.156
+0.03%
$ 15.62 million $ 3,531
Jul 15, 2026 $ 0.156
-0.01%
$ 15.61 million $ 3,522
Jul 14, 2026 $ 0.156
+0.04%
$ 15.61 million $ 3,546
Jul 13, 2026 $ 0.156
-0.04%
$ 15.6 million $ 3,563
Jul 12, 2026 $ 0.156
-0.03%
$ 15.61 million $ 3,531
Jul 11, 2026 $ 0.156
-0.02%
$ 15.61 million $ 3,557
Jul 10, 2026 $ 0.156
+0.01%
$ 15.62 million $ 3,541
Jul 9, 2026 $ 0.156
-2.38%
$ 15.62 million $ 396
Jul 8, 2026 $ 0.16
-0.78%
$ 16 million $ 995
Jul 7, 2026 $ 0.161
+3.23%
$ 16.14 million $ 1,167
Jul 6, 2026 $ 0.156
+0.03%
$ 15.63 million $ 1,141
Jul 5, 2026 $ 0.156
+0.01%
$ 15.63 million $ 1,135
Jul 4, 2026 $ 0.156
+0.08%
$ 15.63 million $ 1,178
Jul 3, 2026 $ 0.156
+0.01%
$ 15.62 million $ 1,076
Jul 2, 2026 $ 0.156
+0.03%
$ 15.62 million $ 1,058
Jul 1, 2026 $ 0.156
+0.01%
$ 15.62 million $ 1,150
Jun 30, 2026 $ 0.156
+0.01%
$ 15.62 million $ 1,062
Jun 29, 2026 $ 0.156
-0.01%
$ 15.61 million $ 1,106
Jun 28, 2026 $ 0.156
-0.01%
$ 15.62 million $ 762
Jun 27, 2026 $ 0.156
-0.01%
$ 15.62 million $ 904
Jun 26, 2026 $ 0.156
-0.02%
$ 15.62 million $ 1,057
Jun 25, 2026 $ 0.156
+0.01%
$ 15.62 million $ 1,006
Jun 24, 2026 $ 0.156
-0.03%
$ 15.62 million $ 921
Download