Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATING Token Historical Data

DTNG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.158
+0.00%
$15.77 million $3,555
Yesterday $0.158
-0.03%
$15.77 million $3,552
Nov 11, 2026 $0.158
+0.01%
$15.78 million $3,573
Nov 10, 2026 $0.158
+0.01%
$15.77 million $3,593
Nov 9, 2026 $0.158
+0.03%
$15.77 million $3,608
Nov 8, 2026 $0.158
+0.00%
$15.77 million $3,584
Nov 7, 2026 $0.158
-0.01%
$15.77 million $3,583
Nov 6, 2026 $0.158
+0.03%
$15.77 million $3,625
Nov 5, 2026 $0.158
-0.03%
$15.76 million $3,553
Nov 4, 2026 $0.158
+0.02%
$15.77 million $3,553
Nov 3, 2026 $0.158
-0.03%
$15.76 million $3,592
Nov 2, 2026 $0.158
+0.03%
$15.77 million $3,603
Nov 1, 2026 $0.158
+0.05%
$15.77 million $3,615
Oct 31, 2026 $0.158
+0.01%
$15.76 million $3,551
Oct 30, 2026 $0.158
+0.01%
$15.76 million $3,627
Oct 29, 2026 $0.158
+0.02%
$15.76 million $3,599
Oct 28, 2026 $0.158
+0.06%
$15.76 million $3,672
Oct 27, 2026 $0.157
-0.03%
$15.75 million $3,557
Oct 26, 2026 $0.158
+0.06%
$15.75 million $3,495
Oct 25, 2026 $0.157
+0.10%
$15.75 million $3,635
Oct 24, 2026 $0.157
-0.03%
$15.73 million $3,576
Oct 23, 2026 $0.157
-0.05%
$15.74 million $3,584
Oct 22, 2026 $0.157
-0.06%
$15.74 million $3,587
Oct 21, 2026 $0.158
+0.00%
$15.75 million $3,609
Oct 20, 2026 $0.158
+0.10%
$15.75 million $3,581
Oct 19, 2026 $0.157
-0.01%
$15.74 million $3,553
Oct 18, 2026 $0.157
-0.10%
$15.74 million $3,537
Oct 17, 2026 $0.158
+0.06%
$15.75 million $3,526
Oct 16, 2026 $0.157
+0.13%
$15.74 million $3,573
Oct 15, 2026 $0.157
+0.04%
$15.72 million $3,610
Oct 14, 2026 $0.157
-0.07%
$15.72 million $3,552
Oct 13, 2026 $0.157
+0.05%
$15.73 million $3,579
Oct 12, 2026 $0.157
-0.04%
$15.72 million $3,589
Oct 11, 2026 $0.157
-0.01%
$15.73 million $3,574
Oct 10, 2026 $0.157
+0.01%
$15.73 million $3,600
Oct 9, 2026 $0.157
-0.05%
$15.73 million $3,585
Oct 8, 2026 $0.157
-0.01%
$15.73 million $3,604
Oct 7, 2026 $0.157
-0.03%
$15.74 million $3,558
Oct 6, 2026 $0.157
-0.02%
$15.74 million $3,568
Oct 5, 2026 $0.157
-0.04%
$15.74 million $3,602
Oct 4, 2026 $0.158
+0.02%
$15.75 million $3,585
Oct 3, 2026 $0.157
-0.03%
$15.75 million $3,973
Oct 2, 2026 $0.158
-0.06%
$15.75 million $3,627
Oct 1, 2026 $0.158
+0.01%
$15.76 million $3,608
Sep 30, 2026 $0.158
+0.02%
$15.76 million $3,576
Sep 29, 2026 $0.158
-0.04%
$15.76 million $3,728
Sep 28, 2026 $0.158
-0.13%
$15.76 million $3,740
Sep 27, 2026 $0.158
-0.01%
$15.78 million $3,603
Sep 26, 2026 $0.158
-0.02%
$15.79 million $3,603
Sep 25, 2026 $0.158
+0.04%
$15.79 million $3,601
Download