DATING Token Historical Data

DTNG
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.156
+0.00%
$ 15.59 million $ 3,020
Today, at 5 PM $ 0.156
+0.00%
$ 15.59 million $ 3,035
Today, at 4 PM $ 0.156
+0.00%
$ 15.59 million $ 3,183
Today, at 3 PM $ 0.156
+0.02%
$ 15.59 million $ 3,336
Today, at 2 PM $ 0.156
+0.01%
$ 15.59 million $ 3,483
Today, at 1 PM $ 0.156
-0.01%
$ 15.59 million $ 3,516
Today, at 12 PM $ 0.156
-0.01%
$ 15.59 million $ 3,530
Today, at 11 AM $ 0.156
+0.01%
$ 15.59 million $ 3,540
Today, at 10 AM $ 0.156
+0.01%
$ 15.59 million $ 3,546
Today, at 9 AM $ 0.156
+0.01%
$ 15.59 million $ 3,539
Today, at 8 AM $ 0.156
+0.00%
$ 15.59 million $ 3,553
Today, at 7 AM $ 0.156
-0.01%
$ 15.59 million $ 3,547
Today, at 6 AM $ 0.156
+0.01%
$ 15.59 million $ 3,544
Today, at 5 AM $ 0.156
+0.00%
$ 15.59 million $ 3,544
Today, at 4 AM $ 0.156
-0.02%
$ 15.59 million $ 3,551
Today, at 3 AM $ 0.156
+0.01%
$ 15.59 million $ 3,563
Today, at 2 AM $ 0.156
+0.03%
$ 15.59 million $ 3,568
Today, at 1 AM $ 0.156
-0.01%
$ 15.59 million $ 3,579
Today, at 12 AM $ 0.156
+0.01%
$ 15.59 million $ 3,566
Yesterday, at 11 PM $ 0.156
+0.01%
$ 15.59 million $ 3,553
Yesterday, at 10 PM $ 0.156
+0.00%
$ 15.59 million $ 3,548
Yesterday, at 9 PM $ 0.156
-0.01%
$ 15.59 million $ 3,542
Yesterday, at 8 PM $ 0.156
+0.02%
$ 15.59 million $ 3,543
Yesterday, at 7 PM $ 0.156
-0.01%
$ 15.59 million $ 3,547
Yesterday, at 6 PM $ 0.156
-0.01%
$ 15.59 million $ 3,429
Yesterday, at 5 PM $ 0.156
-0.01%
$ 15.59 million $ 3,277
Yesterday, at 4 PM $ 0.156
-0.03%
$ 15.59 million $ 3,165
Yesterday, at 3 PM $ 0.156
-0.02%
$ 15.59 million $ 3,046
Yesterday, at 2 PM $ 0.156
+0.03%
$ 15.59 million $ 3,026
Yesterday, at 1 PM $ 0.156
-0.01%
$ 15.59 million $ 3,034
Yesterday, at 12 PM $ 0.156
+0.01%
$ 15.59 million $ 3,028
Yesterday, at 11 AM $ 0.156
-0.01%
$ 15.59 million $ 3,019
Yesterday, at 10 AM $ 0.156
-0.01%
$ 15.59 million $ 3,021
Yesterday, at 9 AM $ 0.156
+0.02%
$ 15.59 million $ 3,029
Yesterday, at 8 AM $ 0.156
+0.00%
$ 15.59 million $ 3,022
Yesterday, at 7 AM $ 0.156
-0.03%
$ 15.59 million $ 3,041
Yesterday, at 6 AM $ 0.156
+0.01%
$ 15.6 million $ 3,041
Yesterday, at 5 AM $ 0.156
-0.01%
$ 15.6 million $ 3,046
Yesterday, at 4 AM $ 0.156
+0.03%
$ 15.6 million $ 3,052
Yesterday, at 3 AM $ 0.156
-0.38%
$ 15.6 million $ 3,046
Yesterday, at 2 AM $ 0.157
-0.01%
$ 15.66 million $ 3,041
Yesterday, at 1 AM $ 0.157
+0.01%
$ 15.66 million $ 3,033
Yesterday, at 12 AM $ 0.157
-0.01%
$ 15.66 million $ 3,042
May 7, 11 PM $ 0.157
+0.00%
$ 15.66 million $ 3,051
May 7, 10 PM $ 0.157
+0.00%
$ 15.66 million $ 3,003
May 7, 9 PM $ 0.157
+0.00%
$ 15.66 million $ 2,998
May 7, 8 PM $ 0.157
+0.01%
$ 15.66 million $ 2,991
May 7, 7 PM $ 0.157
-0.02%
$ 15.66 million $ 2,992
May 7, 6 PM $ 0.157
+0.00%
$ 15.66 million $ 3,119
May 7, 5 PM $ 0.157
+0.02%
$ 15.66 million $ 3,258
Download