DATING Token Historical Data

DTNG
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.156
+0.00%
$ 15.62 million $ 1,146
10:19 AM $ 0.156
+0.00%
$ 15.62 million $ 1,145
10:14 AM $ 0.156
+0.00%
$ 15.62 million $ 1,142
10:09 AM $ 0.156
+0.00%
$ 15.62 million $ 1,139
10:04 AM $ 0.156
+0.00%
$ 15.62 million $ 1,140
9:59 AM $ 0.156
+0.00%
$ 15.62 million $ 1,138
9:54 AM $ 0.156
+0.00%
$ 15.62 million $ 1,136
9:49 AM $ 0.156
+0.00%
$ 15.62 million $ 1,135
9:44 AM $ 0.156
+0.00%
$ 15.62 million $ 1,130
9:39 AM $ 0.156
+0.00%
$ 15.62 million $ 1,127
9:34 AM $ 0.156
+0.00%
$ 15.62 million $ 1,128
9:29 AM $ 0.156
+0.00%
$ 15.62 million $ 1,130
9:24 AM $ 0.156
+0.00%
$ 15.62 million $ 1,132
9:19 AM $ 0.156
+0.00%
$ 15.62 million $ 1,132
9:14 AM $ 0.156
+0.00%
$ 15.62 million $ 1,135
9:09 AM $ 0.156
+0.00%
$ 15.62 million $ 1,135
9:04 AM $ 0.156
+0.00%
$ 15.62 million $ 1,130
8:59 AM $ 0.156
+0.00%
$ 15.62 million $ 1,130
8:54 AM $ 0.156
+0.00%
$ 15.62 million $ 1,129
8:49 AM $ 0.156
+0.00%
$ 15.62 million $ 1,133
8:44 AM $ 0.156
+0.00%
$ 15.62 million $ 1,138
8:39 AM $ 0.156
+0.00%
$ 15.62 million $ 1,134
8:34 AM $ 0.156
+0.00%
$ 15.62 million $ 1,135
8:29 AM $ 0.156
+0.00%
$ 15.62 million $ 1,133
8:24 AM $ 0.156
+0.00%
$ 15.62 million $ 1,132
8:19 AM $ 0.156
+0.00%
$ 15.62 million $ 1,129
8:14 AM $ 0.156
+0.00%
$ 15.62 million $ 1,132
8:09 AM $ 0.156
+0.00%
$ 15.62 million $ 1,129
8:04 AM $ 0.156
+0.00%
$ 15.62 million $ 1,131
7:59 AM $ 0.156
+0.00%
$ 15.62 million $ 1,138
7:54 AM $ 0.156
+0.00%
$ 15.62 million $ 1,135
7:49 AM $ 0.156
+0.00%
$ 15.62 million $ 1,134
7:44 AM $ 0.156
+0.00%
$ 15.62 million $ 1,128
7:39 AM $ 0.156
+0.00%
$ 15.62 million $ 1,120
7:34 AM $ 0.156
+0.00%
$ 15.62 million $ 1,117
7:29 AM $ 0.156
+0.00%
$ 15.62 million $ 1,111
7:24 AM $ 0.156
+0.00%
$ 15.62 million $ 1,108
7:19 AM $ 0.156
+0.00%
$ 15.62 million $ 1,103
7:14 AM $ 0.156
+0.00%
$ 15.62 million $ 1,099
7:09 AM $ 0.156
+0.00%
$ 15.62 million $ 1,094
7:04 AM $ 0.156
+0.00%
$ 15.62 million $ 1,089
6:59 AM $ 0.156
+0.00%
$ 15.62 million $ 1,082
6:54 AM $ 0.156
+0.00%
$ 15.62 million $ 1,077
6:49 AM $ 0.156
+0.00%
$ 15.62 million $ 1,076
6:44 AM $ 0.156
+0.00%
$ 15.62 million $ 1,072
6:39 AM $ 0.156
+0.00%
$ 15.62 million $ 1,065
6:34 AM $ 0.156
+0.00%
$ 15.62 million $ 1,060
6:29 AM $ 0.156
+0.00%
$ 15.62 million $ 1,053
6:24 AM $ 0.156
+0.00%
$ 15.62 million $ 1,050
6:19 AM $ 0.156
+0.00%
$ 15.62 million $ 1,048
Download