DATING Token Historical Data

DTNG
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.156
+0.00%
$ 15.59 million $ 3,020
5:59 PM $ 0.156
+0.00%
$ 15.59 million $ 3,035
5:54 PM $ 0.156
+0.00%
$ 15.59 million $ 3,047
5:49 PM $ 0.156
+0.00%
$ 15.59 million $ 3,060
5:44 PM $ 0.156
+0.00%
$ 15.59 million $ 3,073
5:39 PM $ 0.156
+0.00%
$ 15.59 million $ 3,083
5:34 PM $ 0.156
+0.00%
$ 15.59 million $ 3,098
5:29 PM $ 0.156
+0.00%
$ 15.59 million $ 3,113
5:24 PM $ 0.156
+0.00%
$ 15.59 million $ 3,124
5:19 PM $ 0.156
+0.00%
$ 15.59 million $ 3,138
5:14 PM $ 0.156
+0.00%
$ 15.59 million $ 3,149
5:09 PM $ 0.156
+0.00%
$ 15.59 million $ 3,160
5:04 PM $ 0.156
+0.00%
$ 15.59 million $ 3,172
4:59 PM $ 0.156
+0.00%
$ 15.59 million $ 3,183
4:54 PM $ 0.156
+0.00%
$ 15.59 million $ 3,197
4:49 PM $ 0.156
+0.00%
$ 15.59 million $ 3,213
4:44 PM $ 0.156
+0.00%
$ 15.59 million $ 3,224
4:39 PM $ 0.156
+0.00%
$ 15.59 million $ 3,238
4:34 PM $ 0.156
+0.00%
$ 15.59 million $ 3,250
4:29 PM $ 0.156
+0.00%
$ 15.59 million $ 3,260
4:24 PM $ 0.156
+0.00%
$ 15.59 million $ 3,272
4:19 PM $ 0.156
+0.00%
$ 15.59 million $ 3,284
4:14 PM $ 0.156
+0.00%
$ 15.59 million $ 3,298
4:09 PM $ 0.156
+0.00%
$ 15.59 million $ 3,310
4:04 PM $ 0.156
+0.00%
$ 15.59 million $ 3,322
3:59 PM $ 0.156
+0.00%
$ 15.59 million $ 3,336
3:54 PM $ 0.156
+0.00%
$ 15.59 million $ 3,349
3:49 PM $ 0.156
+0.00%
$ 15.59 million $ 3,359
3:44 PM $ 0.156
+0.00%
$ 15.59 million $ 3,372
3:39 PM $ 0.156
+0.00%
$ 15.59 million $ 3,386
3:34 PM $ 0.156
+0.00%
$ 15.59 million $ 3,396
3:29 PM $ 0.156
+0.00%
$ 15.59 million $ 3,409
3:24 PM $ 0.156
+0.00%
$ 15.59 million $ 3,419
3:19 PM $ 0.156
+0.00%
$ 15.59 million $ 3,430
3:14 PM $ 0.156
+0.00%
$ 15.59 million $ 3,445
3:09 PM $ 0.156
+0.00%
$ 15.59 million $ 3,455
3:04 PM $ 0.156
+0.00%
$ 15.59 million $ 3,469
2:59 PM $ 0.156
+0.00%
$ 15.59 million $ 3,483
2:54 PM $ 0.156
+0.00%
$ 15.59 million $ 3,494
2:49 PM $ 0.156
+0.00%
$ 15.59 million $ 3,507
2:44 PM $ 0.156
+0.00%
$ 15.59 million $ 3,518
2:39 PM $ 0.156
+0.00%
$ 15.59 million $ 3,517
2:34 PM $ 0.156
+0.00%
$ 15.59 million $ 3,521
2:29 PM $ 0.156
+0.00%
$ 15.59 million $ 3,516
2:24 PM $ 0.156
+0.00%
$ 15.59 million $ 3,518
2:19 PM $ 0.156
+0.00%
$ 15.59 million $ 3,520
2:14 PM $ 0.156
+0.00%
$ 15.59 million $ 3,516
2:09 PM $ 0.156
+0.00%
$ 15.59 million $ 3,519
2:04 PM $ 0.156
+0.00%
$ 15.59 million $ 3,519
1:59 PM $ 0.156
+0.00%
$ 15.59 million $ 3,516
Download