DATING Token Historical Data

DTNG
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.156
+0.00%
$ 15.62 million $ 1,135
11:44 AM $ 0.156
+0.00%
$ 15.62 million $ 1,132
11:39 AM $ 0.156
+0.00%
$ 15.62 million $ 1,129
11:34 AM $ 0.156
+0.00%
$ 15.62 million $ 1,133
11:29 AM $ 0.156
+0.00%
$ 15.62 million $ 1,128
11:24 AM $ 0.156
+0.00%
$ 15.62 million $ 1,130
11:19 AM $ 0.156
+0.00%
$ 15.62 million $ 1,136
11:14 AM $ 0.156
+0.00%
$ 15.62 million $ 1,136
11:09 AM $ 0.156
+0.00%
$ 15.62 million $ 1,138
11:04 AM $ 0.156
+0.00%
$ 15.62 million $ 1,138
10:59 AM $ 0.156
+0.00%
$ 15.62 million $ 1,141
10:54 AM $ 0.156
+0.00%
$ 15.62 million $ 1,145
10:49 AM $ 0.156
+0.00%
$ 15.62 million $ 1,143
10:44 AM $ 0.156
+0.00%
$ 15.62 million $ 1,144
10:39 AM $ 0.156
+0.00%
$ 15.62 million $ 1,142
10:34 AM $ 0.156
+0.00%
$ 15.62 million $ 1,141
10:29 AM $ 0.156
+0.00%
$ 15.62 million $ 1,146
10:24 AM $ 0.156
+0.00%
$ 15.62 million $ 1,146
10:19 AM $ 0.156
+0.00%
$ 15.62 million $ 1,145
10:14 AM $ 0.156
+0.00%
$ 15.62 million $ 1,142
10:09 AM $ 0.156
+0.00%
$ 15.62 million $ 1,139
10:04 AM $ 0.156
+0.00%
$ 15.62 million $ 1,140
9:59 AM $ 0.156
+0.00%
$ 15.62 million $ 1,138
9:54 AM $ 0.156
+0.00%
$ 15.62 million $ 1,136
9:49 AM $ 0.156
+0.00%
$ 15.62 million $ 1,135
9:44 AM $ 0.156
+0.00%
$ 15.62 million $ 1,130
9:39 AM $ 0.156
+0.00%
$ 15.62 million $ 1,127
9:34 AM $ 0.156
+0.00%
$ 15.62 million $ 1,128
9:29 AM $ 0.156
+0.00%
$ 15.62 million $ 1,130
9:24 AM $ 0.156
+0.00%
$ 15.62 million $ 1,132
9:19 AM $ 0.156
+0.00%
$ 15.62 million $ 1,132
9:14 AM $ 0.156
+0.00%
$ 15.62 million $ 1,135
9:09 AM $ 0.156
+0.00%
$ 15.62 million $ 1,135
9:04 AM $ 0.156
+0.00%
$ 15.62 million $ 1,130
8:59 AM $ 0.156
+0.00%
$ 15.62 million $ 1,130
8:54 AM $ 0.156
+0.00%
$ 15.62 million $ 1,129
8:49 AM $ 0.156
+0.00%
$ 15.62 million $ 1,133
8:44 AM $ 0.156
+0.00%
$ 15.62 million $ 1,138
8:39 AM $ 0.156
+0.00%
$ 15.62 million $ 1,134
8:34 AM $ 0.156
+0.00%
$ 15.62 million $ 1,135
8:29 AM $ 0.156
+0.00%
$ 15.62 million $ 1,133
8:24 AM $ 0.156
+0.00%
$ 15.62 million $ 1,132
8:19 AM $ 0.156
+0.00%
$ 15.62 million $ 1,129
8:14 AM $ 0.156
+0.00%
$ 15.62 million $ 1,132
8:09 AM $ 0.156
+0.00%
$ 15.62 million $ 1,129
8:04 AM $ 0.156
+0.00%
$ 15.62 million $ 1,131
7:59 AM $ 0.156
+0.00%
$ 15.62 million $ 1,138
7:54 AM $ 0.156
+0.00%
$ 15.62 million $ 1,135
7:49 AM $ 0.156
+0.00%
$ 15.62 million $ 1,134
7:44 AM $ 0.156
+0.00%
$ 15.62 million $ 1,128
Download