DATING Token Historical Data

DTNG
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.158
+0.00%
$ 15.85 million $ 2,562
10:56 PM $ 0.158
+0.00%
$ 15.85 million $ 2,572
10:51 PM $ 0.158
+0.00%
$ 15.85 million $ 2,587
10:46 PM $ 0.158
+0.00%
$ 15.85 million $ 2,594
10:41 PM $ 0.159
+0.00%
$ 15.85 million $ 2,600
10:36 PM $ 0.159
+0.00%
$ 15.85 million $ 2,606
10:31 PM $ 0.159
+0.00%
$ 15.85 million $ 2,618
10:26 PM $ 0.159
+0.00%
$ 15.85 million $ 2,625
10:21 PM $ 0.159
+0.00%
$ 15.85 million $ 2,629
10:16 PM $ 0.159
+0.00%
$ 15.85 million $ 2,638
10:11 PM $ 0.159
+0.00%
$ 15.85 million $ 2,649
10:06 PM $ 0.159
+0.00%
$ 15.85 million $ 2,657
10:01 PM $ 0.159
+0.00%
$ 15.85 million $ 2,662
9:56 PM $ 0.159
+0.00%
$ 15.85 million $ 2,667
9:51 PM $ 0.159
+0.00%
$ 15.85 million $ 2,676
9:46 PM $ 0.159
+0.00%
$ 15.85 million $ 2,687
9:41 PM $ 0.159
+0.00%
$ 15.85 million $ 2,696
9:36 PM $ 0.159
+0.00%
$ 15.85 million $ 2,707
9:31 PM $ 0.159
+0.00%
$ 15.85 million $ 2,715
9:26 PM $ 0.159
+0.00%
$ 15.85 million $ 2,724
9:21 PM $ 0.159
+0.00%
$ 15.85 million $ 2,732
9:16 PM $ 0.159
+0.00%
$ 15.85 million $ 2,739
9:11 PM $ 0.159
+0.00%
$ 15.85 million $ 2,744
9:06 PM $ 0.159
+0.00%
$ 15.85 million $ 2,758
9:01 PM $ 0.159
+0.00%
$ 15.85 million $ 2,763
8:56 PM $ 0.159
+0.00%
$ 15.85 million $ 2,774
8:51 PM $ 0.159
+0.00%
$ 15.85 million $ 2,778
8:46 PM $ 0.159
+0.00%
$ 15.85 million $ 2,786
8:41 PM $ 0.159
+0.00%
$ 15.85 million $ 2,791
8:36 PM $ 0.159
+0.00%
$ 15.85 million $ 2,794
8:31 PM $ 0.159
+0.00%
$ 15.85 million $ 2,802
8:26 PM $ 0.159
+0.00%
$ 15.85 million $ 2,811
8:21 PM $ 0.159
+0.00%
$ 15.85 million $ 2,823
8:16 PM $ 0.159
+0.00%
$ 15.85 million $ 2,835
8:11 PM $ 0.159
+0.00%
$ 15.85 million $ 2,841
8:06 PM $ 0.159
+0.00%
$ 15.85 million $ 2,852
8:01 PM $ 0.159
+0.00%
$ 15.85 million $ 2,860
7:56 PM $ 0.159
+0.00%
$ 15.85 million $ 2,870
7:51 PM $ 0.159
+0.00%
$ 15.85 million $ 2,883
7:46 PM $ 0.159
+0.00%
$ 15.85 million $ 2,895
7:41 PM $ 0.159
+0.00%
$ 15.85 million $ 2,901
7:36 PM $ 0.159
+0.00%
$ 15.85 million $ 2,908
7:31 PM $ 0.159
+0.00%
$ 15.85 million $ 2,915
7:26 PM $ 0.159
+0.00%
$ 15.85 million $ 2,926
7:21 PM $ 0.159
+0.00%
$ 15.85 million $ 2,934
7:16 PM $ 0.159
+0.00%
$ 15.85 million $ 2,945
7:11 PM $ 0.159
+0.00%
$ 15.85 million $ 2,955
7:06 PM $ 0.159
+0.00%
$ 15.85 million $ 2,963
7:01 PM $ 0.159
+0.00%
$ 15.85 million $ 2,970
6:56 PM $ 0.159
+0.00%
$ 15.85 million $ 2,983
Download