Coinranking
DATING Token Historical Data
DTNG
| Date | | | ||
|---|---|---|---|---|
| Apr 2026 | $ 0.156 | -2.28% | ||
| Mar 2026 | $ 0.16 | -28.54% | ||
| Feb 2026 | $ 0.224 | +0.23% | ||
| Jan 2026 | $ 0.231 | -1.16% | ||
| Dec 2025 | $ 0.233 | -0.16% | ||
| Nov 2025 | $ 0.234 | +0.35% | ||
| Oct 2025 | $ 0.233 | -0.93% | ||
| Sep 2025 | $ 0.235 | +0.88% | ||
| Aug 2025 | $ 0.233 | +1.01% | ||
| Jul 2025 | $ 0.231 | -0.38% | ||
| Jun 2025 | $ 0.232 | -0.40% | ||
| May 2025 | $ 0.233 | -1.03% | ||
| Apr 2025 | $ 0.235 | -0.29% | ||
| Mar 2025 | $ 0.236 | +2.55% | ||
| Feb 2025 | $ 0.23 | +1.70% | ||
| Jan 2025 | $ 0.225 | +1.09% | ||
| Dec 2024 | $ 0.223 | -20.10% | ||
| Nov 2024 | $ 0.279 | -24.23% | ||
| Oct 2024 | $ 0.369 | +0.82% | ||
| Sep 2024 | $ 0.366 | +0.27% | ||
| Aug 2024 | $ 0.365 | +0.21% | ||
| Jul 2024 | $ 0.364 | +0.05% | ||
| Jun 2024 | $ 0.364 | -1.62% | ||
| May 2024 | $ 0.37 | -0.12% | ||
| Apr 2024 | $ 0.37 | -2.87% | ||
| Mar 2024 | $ 0.381 | +2.32% | ||
| Feb 2024 | $ 0.373 | +1.83% | ||
| Jan 2024 | $ 0.366 | -1.72% | ||
| Dec 2023 | $ 0.372 | +0.10% | ||
| Nov 2023 | $ 0.371 | +5.21% | ||
| Oct 2023 | $ 0.353 | +1.61% | ||
| Sep 2023 | $ 0.347 | +0.26% | ||
| Aug 2023 | $ 0.346 | -0.41% | ||
| Jul 2023 | $ 0.348 | -5.50% | ||
| Jun 2023 | $ 0.368 | +1.38% | ||
| May 2023 | $ 0.366 | -6.31% | ||
| Apr 2023 | $ 0.39 | +5.91% | ||
| Mar 2023 | $ 0.369 | -8.72% | ||
| Feb 2023 | $ 0.404 | -8.59% | ||
| Jan 2023 | $ 0.442 | +2.88% | ||
| Dec 2022 | $ 0.43 | -12.46% | ||
| Nov 2022 | $ 0.49 | +27.75% | ||
| Oct 2022 | $ 0.383 | +49.19% | ||
| Sep 2022 | $ 0.257 | +2.02% | ||
Previous