DATING Token Historical Data

DTNG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.225
-0.83%
$ 22.5 million $ 11,744
Feb 13, 2025 $ 0.227
+0.15%
$ 22.68 million $ 11,033
Feb 12, 2025 $ 0.227
+0.18%
$ 22.65 million $ 15,117
Feb 11, 2025 $ 0.226
+0.61%
$ 22.62 million $ 10,764
Feb 10, 2025 $ 0.225
+0.08%
$ 22.48 million $ 11,973
Feb 9, 2025 $ 0.225
-0.77%
$ 22.46 million $ 8,226
Feb 8, 2025 $ 0.226
+0.16%
$ 22.63 million $ 10,535
Feb 7, 2025 $ 0.226
-0.20%
$ 22.61 million $ 10,744
Feb 6, 2025 $ 0.227
+0.04%
$ 22.66 million $ 12,527
Feb 5, 2025 $ 0.227
-0.10%
$ 22.65 million $ 7,263
Feb 4, 2025 $ 0.227
-0.01%
$ 22.67 million $ 10,820
Feb 3, 2025 $ 0.227
-1.20%
$ 22.68 million $ 4,338
Feb 2, 2025 $ 0.23
+1.29%
$ 22.95 million $ 16,047
Feb 1, 2025 $ 0.227
+0.12%
$ 22.68 million $ 15,704
Jan 31, 2025 $ 0.227
+0.78%
$ 22.68 million $ 9,218
Jan 30, 2025 $ 0.225
+0.37%
$ 22.49 million $ 12,471
Jan 29, 2025 $ 0.224
+0.45%
$ 22.43 million $ 13,075
Jan 28, 2025 $ 0.223
-0.04%
$ 22.33 million $ 7,012
Jan 27, 2025 $ 0.223
-0.19%
$ 22.34 million $ 16,722
Jan 26, 2025 $ 0.224
+0.47%
$ 22.35 million $ 15,085
Jan 25, 2025 $ 0.223
+0.03%
$ 22.26 million $ 12,063
Jan 24, 2025 $ 0.223
+0.14%
$ 22.25 million $ 13,721
Jan 23, 2025 $ 0.222
-0.42%
$ 22.22 million $ 14,633
Jan 22, 2025 $ 0.223
+0.06%
$ 22.3 million $ 8,729
Jan 21, 2025 $ 0.223
-0.32%
$ 22.3 million $ 15,741
Jan 20, 2025 $ 0.224
+0.01%
$ 22.39 million $ 10,970
Jan 19, 2025 $ 0.224
-0.62%
$ 22.39 million $ 12,997
Jan 18, 2025 $ 0.226
+0.36%
$ 22.56 million $ 7,267
Jan 17, 2025 $ 0.225
-0.37%
$ 22.51 million $ 13,399
Jan 16, 2025 $ 0.226
+1.86%
$ 22.61 million $ 15,601
Jan 15, 2025 $ 0.222
+0.08%
$ 22.21 million $ 15,050
Jan 14, 2025 $ 0.222
-0.05%
$ 22.19 million $ 13,939
Jan 13, 2025 $ 0.222
+0.26%
$ 22.19 million $ 15,415
Jan 12, 2025 $ 0.221
+0.02%
$ 22.13 million $ 9,497
Jan 11, 2025 $ 0.221
+0.01%
$ 22.13 million $ 11,204
Jan 10, 2025 $ 0.221
-0.93%
$ 22.13 million $ 15,617
Jan 9, 2025 $ 0.224
+0.07%
$ 22.37 million $ 11,783
Jan 8, 2025 $ 0.224
-1.15%
$ 22.35 million $ 15,891
Jan 7, 2025 $ 0.226
+0.47%
$ 22.6 million $ 15,914
Jan 6, 2025 $ 0.224
+0.75%
$ 22.42 million $ 20,052
Jan 5, 2025 $ 0.223
+0.48%
$ 22.27 million $ 16,061
Jan 4, 2025 $ 0.222
-0.36%
$ 22.16 million $ 15,006
Jan 3, 2025 $ 0.223
-0.01%
$ 22.26 million $ 10,680
Jan 2, 2025 $ 0.223
+0.13%
$ 22.27 million $ 13,701
Jan 1, 2025 $ 0.223
+0.06%
$ 22.26 million $ 15,140
Dec 31, 2024 $ 0.223
+0.05%
$ 22.27 million $ 14,906
Dec 30, 2024 $ 0.223
+0.10%
$ 22.27 million $ 14,931
Dec 29, 2024 $ 0.222
-0.08%
$ 22.25 million $ 15,495
Dec 28, 2024 $ 0.223
+0.50%
$ 22.26 million $ 15,643
Dec 27, 2024 $ 0.223
+0.90%
$ 22.26 million $ 15,807