Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATING Token Historical Data

DTNG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2025 $0.232
-0.06%
$23.2 million $10,909
Aug 19, 2025 $0.232
-0.40%
$23.21 million $11,508
Aug 18, 2025 $0.233
+0.03%
$23.31 million $7,549
Aug 17, 2025 $0.233
+0.15%
$23.33 million $9,960
Aug 16, 2025 $0.233
-0.04%
$23.28 million $6,044
Aug 15, 2025 $0.233
+0.04%
$23.32 million $7,488
Aug 14, 2025 $0.233
-0.12%
$23.29 million $8,115
Aug 13, 2025 $0.233
-0.02%
$23.32 million $5,928
Aug 12, 2025 $0.233
+0.11%
$23.32 million $4,966
Aug 11, 2025 $0.233
-0.09%
$23.29 million $6,025
Aug 10, 2025 $0.233
+0.02%
$23.3 million $10,507
Aug 9, 2025 $0.233
-0.03%
$23.31 million $6,600
Aug 8, 2025 $0.233
+0.12%
$23.32 million $11,237
Aug 7, 2025 $0.233
-0.06%
$23.3 million $6,072
Aug 6, 2025 $0.233
+0.11%
$23.31 million $11,104
Aug 5, 2025 $0.233
-0.12%
$23.28 million $12,569
Aug 4, 2025 $0.233
-0.04%
$23.27 million $12,598
Aug 3, 2025 $0.233
+0.01%
$23.28 million $12,724
Aug 2, 2025 $0.233
-0.12%
$23.28 million $12,586
Aug 1, 2025 $0.233
+0.88%
$23.3 million $7,562
Jul 31, 2025 $0.232
-0.07%
$23.23 million $12,463
Jul 30, 2025 $0.231
-0.18%
$23.13 million $12,448
Jul 29, 2025 $0.231
-0.60%
$23.13 million $12,253
Jul 28, 2025 $0.232
-0.07%
$23.23 million $12,975
Jul 27, 2025 $0.232
-0.12%
$23.24 million $7,853
Jul 26, 2025 $0.233
+0.00%
$23.31 million $6,189
Jul 25, 2025 $0.233
-0.20%
$23.31 million $6,741
Jul 24, 2025 $0.233
-0.14%
$23.32 million $6,584
Jul 23, 2025 $0.234
+0.01%
$23.36 million $7,834
Jul 22, 2025 $0.234
+0.09%
$23.36 million $5,946
Jul 21, 2025 $0.233
+0.12%
$23.34 million $10,075
Jul 20, 2025 $0.233
+0.15%
$23.34 million $8,703
Jul 19, 2025 $0.233
+0.21%
$23.31 million $11,573
Jul 18, 2025 $0.233
+0.36%
$23.26 million $11,546
Jul 17, 2025 $0.232
-0.11%
$23.24 million $12,616
Jul 16, 2025 $0.233
-0.21%
$23.27 million $12,885
Jul 15, 2025 $0.233
-0.06%
$23.34 million $11,711
Jul 14, 2025 $0.233
+0.17%
$23.31 million $10,762
Jul 13, 2025 $0.233
+0.03%
$23.28 million $5,724
Jul 12, 2025 $0.233
+0.20%
$23.27 million $8,318
Jul 11, 2025 $0.232
-0.21%
$23.22 million $11,955
Jul 10, 2025 $0.232
-0.21%
$23.19 million $12,129
Jul 9, 2025 $0.233
+0.00%
$23.26 million $8,269
Jul 8, 2025 $0.232
+0.08%
$23.24 million $12,198
Jul 7, 2025 $0.232
-0.06%
$23.24 million $12,550
Jul 6, 2025 $0.233
+0.12%
$23.28 million $7,885
Jul 5, 2025 $0.233
+0.05%
$23.28 million $9,755
Jul 4, 2025 $0.233
+0.11%
$23.28 million $12,622
Jul 3, 2025 $0.233
-0.04%
$23.28 million $7,818
Jul 2, 2025 $0.233
+0.10%
$23.29 million $12,561