DATING Token Historical Data

DTNG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 0.156
+0.01%
$ 15.62 million $ 3,528
Jul 25, 10 AM $ 0.156
+0.01%
$ 15.62 million $ 3,539
Jul 25, 9 AM $ 0.156
+0.01%
$ 15.61 million $ 3,533
Jul 25, 8 AM $ 0.156
+0.00%
$ 15.62 million $ 3,542
Jul 25, 7 AM $ 0.156
-0.01%
$ 15.61 million $ 3,546
Jul 25, 6 AM $ 0.156
+0.01%
$ 15.61 million $ 3,546
Jul 25, 5 AM $ 0.156
+0.01%
$ 15.62 million $ 3,549
Jul 25, 4 AM $ 0.156
+0.01%
$ 15.61 million $ 3,553
Jul 25, 3 AM $ 0.156
+0.00%
$ 15.62 million $ 3,557
Jul 25, 2 AM $ 0.156
+0.00%
$ 15.61 million $ 3,552
Jul 25, 1 AM $ 0.156
+0.00%
$ 15.61 million $ 3,546
Jul 25, 12 AM $ 0.156
+0.00%
$ 15.62 million $ 3,549
Jul 24, 11 PM $ 0.156
+0.00%
$ 15.61 million $ 3,542
Jul 24, 10 PM $ 0.156
-0.01%
$ 15.61 million $ 3,545
Jul 24, 9 PM $ 0.156
+0.01%
$ 15.61 million $ 3,542
Jul 24, 8 PM $ 0.156
-0.01%
$ 15.61 million $ 3,538
Jul 24, 7 PM $ 0.156
+0.01%
$ 15.61 million $ 3,543
Jul 24, 6 PM $ 0.156
+0.00%
$ 15.62 million $ 3,534
Jul 24, 5 PM $ 0.156
+0.01%
$ 15.61 million $ 3,545
Jul 24, 4 PM $ 0.156
+0.01%
$ 15.62 million $ 3,559
Jul 24, 3 PM $ 0.156
+0.01%
$ 15.62 million $ 3,566
Jul 24, 2 PM $ 0.156
+0.00%
$ 15.62 million $ 3,552
Jul 24, 1 PM $ 0.156
+0.01%
$ 15.62 million $ 3,560
Jul 24, 12 PM $ 0.156
-0.01%
$ 15.61 million $ 3,552
Jul 24, 11 AM $ 0.156
-0.01%
$ 15.61 million $ 3,552
Jul 24, 10 AM $ 0.156
+0.00%
$ 15.61 million $ 3,543
Jul 24, 9 AM $ 0.156
+0.00%
$ 15.62 million $ 3,548
Jul 24, 8 AM $ 0.156
+0.01%
$ 15.62 million $ 3,538
Jul 24, 7 AM $ 0.156
+0.00%
$ 15.61 million $ 3,543
Jul 24, 6 AM $ 0.156
+0.01%
$ 15.61 million $ 3,535
Jul 24, 5 AM $ 0.156
+0.00%
$ 15.62 million $ 3,541
Jul 24, 4 AM $ 0.156
-0.01%
$ 15.61 million $ 3,537
Jul 24, 3 AM $ 0.156
-0.01%
$ 15.61 million $ 3,532
Jul 24, 2 AM $ 0.156
+0.00%
$ 15.61 million $ 3,531
Jul 24, 1 AM $ 0.156
+0.00%
$ 15.61 million $ 3,540
Jul 24, 12 AM $ 0.156
+0.00%
$ 15.62 million $ 3,530
Jul 23, 11 PM $ 0.156
+0.01%
$ 15.61 million $ 3,539
Jul 23, 10 PM $ 0.156
+0.00%
$ 15.61 million $ 3,522
Jul 23, 9 PM $ 0.156
+0.00%
$ 15.61 million $ 3,518
Jul 23, 8 PM $ 0.156
+0.00%
$ 15.62 million $ 3,519
Jul 23, 7 PM $ 0.156
+0.01%
$ 15.61 million $ 3,528
Jul 23, 6 PM $ 0.156
+0.01%
$ 15.62 million $ 3,535
Jul 23, 5 PM $ 0.156
+0.00%
$ 15.61 million $ 3,521
Jul 23, 4 PM $ 0.156
+0.00%
$ 15.61 million $ 3,515
Jul 23, 3 PM $ 0.156
+0.00%
$ 15.61 million $ 3,509
Jul 23, 2 PM $ 0.156
+0.00%
$ 15.61 million $ 3,522
Jul 23, 1 PM $ 0.156
+0.00%
$ 15.61 million $ 3,521
Jul 23, 12 PM $ 0.156
+0.00%
$ 15.61 million $ 3,538
Jul 23, 11 AM $ 0.156
+0.00%
$ 15.61 million $ 3,535
Jul 23, 10 AM $ 0.156
+0.00%
$ 15.61 million $ 3,533