DATING Token Historical Data

DTNG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.16
-0.05%
$ 15.97 million $ 2,158
Apr 21, 6 AM $ 0.16
-0.01%
$ 15.97 million $ 1,983
Apr 21, 5 AM $ 0.16
-0.02%
$ 15.97 million $ 1,799
Apr 21, 4 AM $ 0.16
+0.01%
$ 15.98 million $ 1,794
Apr 21, 3 AM $ 0.16
+0.01%
$ 15.97 million $ 1,790
Apr 21, 2 AM $ 0.16
+0.01%
$ 15.97 million $ 1,805
Apr 21, 1 AM $ 0.16
-0.01%
$ 15.97 million $ 1,812
Apr 21, 12 AM $ 0.16
+0.00%
$ 15.97 million $ 1,822
Apr 20, 11 PM $ 0.16
-0.02%
$ 15.97 million $ 1,834
Apr 20, 10 PM $ 0.16
-0.01%
$ 15.97 million $ 1,834
Apr 20, 9 PM $ 0.16
+0.01%
$ 15.97 million $ 1,831
Apr 20, 8 PM $ 0.16
+0.03%
$ 15.97 million $ 1,847
Apr 20, 7 PM $ 0.16
-0.02%
$ 15.97 million $ 1,841
Apr 20, 6 PM $ 0.16
+0.00%
$ 15.97 million $ 1,982
Apr 20, 5 PM $ 0.16
+0.00%
$ 15.97 million $ 2,145
Apr 20, 4 PM $ 0.16
+0.01%
$ 15.97 million $ 2,145
Apr 20, 3 PM $ 0.16
+0.00%
$ 15.97 million $ 2,142
Apr 20, 2 PM $ 0.16
+0.00%
$ 15.97 million $ 2,142
Apr 20, 1 PM $ 0.16
+0.00%
$ 15.97 million $ 2,163
Apr 20, 12 PM $ 0.16
+0.00%
$ 15.97 million $ 2,190
Apr 20, 11 AM $ 0.16
+0.00%
$ 15.97 million $ 2,190
Apr 20, 10 AM $ 0.16
+0.00%
$ 15.97 million $ 2,190
Apr 20, 9 AM $ 0.16
+0.00%
$ 15.97 million $ 2,190
Apr 20, 8 AM $ 0.16
+0.00%
$ 15.97 million $ 2,190
Apr 20, 7 AM $ 0.16
+0.00%
$ 15.97 million $ 2,299
Apr 20, 6 AM $ 0.16
+0.00%
$ 15.97 million $ 2,474
Apr 20, 5 AM $ 0.16
-0.01%
$ 15.97 million $ 2,650
Apr 20, 4 AM $ 0.16
-0.01%
$ 15.97 million $ 2,655
Apr 20, 3 AM $ 0.16
+0.01%
$ 15.97 million $ 2,666
Apr 20, 2 AM $ 0.16
+0.02%
$ 15.97 million $ 2,663
Apr 20, 1 AM $ 0.16
+0.03%
$ 15.97 million $ 2,666
Apr 20, 12 AM $ 0.16
+0.05%
$ 15.96 million $ 2,648
Apr 19, 11 PM $ 0.16
+0.00%
$ 15.96 million $ 2,632
Apr 19, 10 PM $ 0.16
+0.00%
$ 15.96 million $ 2,623
Apr 19, 9 PM $ 0.16
-0.01%
$ 15.96 million $ 2,637
Apr 19, 8 PM $ 0.16
-0.01%
$ 15.96 million $ 2,534
Apr 19, 7 PM $ 0.16
+0.01%
$ 15.96 million $ 2,355
Apr 19, 6 PM $ 0.16
+0.01%
$ 15.96 million $ 2,175
Apr 19, 5 PM $ 0.16
+0.00%
$ 15.96 million $ 2,012
Apr 19, 4 PM $ 0.16
+0.00%
$ 15.96 million $ 2,012
Apr 19, 3 PM $ 0.16
+0.00%
$ 15.96 million $ 2,012
Apr 19, 2 PM $ 0.16
+0.01%
$ 15.96 million $ 2,012
Apr 19, 1 PM $ 0.16
+0.20%
$ 15.96 million $ 1,991
Apr 19, 12 PM $ 0.159
+0.00%
$ 15.93 million $ 1,964
Apr 19, 11 AM $ 0.159
+0.00%
$ 15.93 million $ 1,964
Apr 19, 10 AM $ 0.159
+0.00%
$ 15.93 million $ 1,967
Apr 19, 9 AM $ 0.159
+0.00%
$ 15.93 million $ 1,967
Apr 19, 8 AM $ 0.159
+0.01%
$ 15.93 million $ 1,967
Apr 19, 7 AM $ 0.159
-0.02%
$ 15.92 million $ 1,858
Apr 19, 6 AM $ 0.159
-0.01%
$ 15.92 million $ 1,683