Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATING Token Historical Data

DTNG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 12 AM $0.157
+0.01%
$15.75 million $3,628
Oct 25, 11 PM $0.157
+0.00%
$15.75 million $3,635
Oct 25, 10 PM $0.157
+0.00%
$15.75 million $3,634
Oct 25, 9 PM $0.157
+0.04%
$15.75 million $3,635
Oct 25, 8 PM $0.157
+0.01%
$15.74 million $3,610
Oct 25, 7 PM $0.157
-0.03%
$15.74 million $3,615
Oct 25, 6 PM $0.157
-0.01%
$15.74 million $3,597
Oct 25, 5 PM $0.157
+0.00%
$15.74 million $3,600
Oct 25, 4 PM $0.157
+0.00%
$15.74 million $3,586
Oct 25, 3 PM $0.157
+0.00%
$15.74 million $3,593
Oct 25, 2 PM $0.157
+0.00%
$15.74 million $3,592
Oct 25, 1 PM $0.157
+0.00%
$15.74 million $3,587
Oct 25, 12 PM $0.157
+0.01%
$15.74 million $3,582
Oct 25, 11 AM $0.157
+0.02%
$15.74 million $3,591
Oct 25, 10 AM $0.157
+0.00%
$15.74 million $3,586
Oct 25, 9 AM $0.157
-0.01%
$15.74 million $3,589
Oct 25, 8 AM $0.157
+0.01%
$15.74 million $3,592
Oct 25, 7 AM $0.157
+0.00%
$15.74 million $3,607
Oct 25, 6 AM $0.157
+0.01%
$15.74 million $3,603
Oct 25, 5 AM $0.157
+0.01%
$15.74 million $3,610
Oct 25, 4 AM $0.157
+0.01%
$15.74 million $3,614
Oct 25, 3 AM $0.157
+0.02%
$15.74 million $3,609
Oct 25, 2 AM $0.157
-0.01%
$15.74 million $3,629
Oct 25, 1 AM $0.157
+0.04%
$15.74 million $3,626
Oct 25, 12 AM $0.157
+0.00%
$15.73 million $3,588
Oct 24, 11 PM $0.157
+0.00%
$15.73 million $3,576
Oct 24, 10 PM $0.157
+0.00%
$15.73 million $3,600
Oct 24, 9 PM $0.157
+0.00%
$15.73 million $3,598
Oct 24, 8 PM $0.157
+0.00%
$15.73 million $3,604
Oct 24, 7 PM $0.157
+0.00%
$15.73 million $3,595
Oct 24, 6 PM $0.157
+0.00%
$15.73 million $3,595
Oct 24, 5 PM $0.157
+0.00%
$15.73 million $3,592
Oct 24, 4 PM $0.157
+0.00%
$15.73 million $3,601
Oct 24, 3 PM $0.157
+0.00%
$15.73 million $3,592
Oct 24, 2 PM $0.157
+0.00%
$15.73 million $3,600
Oct 24, 1 PM $0.157
+0.00%
$15.73 million $3,607
Oct 24, 12 PM $0.157
-0.01%
$15.73 million $3,598
Oct 24, 11 AM $0.157
+0.00%
$15.73 million $3,589
Oct 24, 10 AM $0.157
+0.00%
$15.73 million $3,577
Oct 24, 9 AM $0.157
+0.00%
$15.73 million $3,572
Oct 24, 8 AM $0.157
-0.03%
$15.73 million $3,570
Oct 24, 7 AM $0.157
+0.00%
$15.74 million $3,566
Oct 24, 6 AM $0.157
+0.00%
$15.74 million $3,584
Oct 24, 5 AM $0.157
+0.00%
$15.74 million $3,582
Oct 24, 4 AM $0.157
+0.00%
$15.74 million $3,579
Oct 24, 3 AM $0.157
+0.00%
$15.74 million $3,587
Oct 24, 2 AM $0.157
+0.00%
$15.74 million $3,585
Oct 24, 1 AM $0.157
+0.00%
$15.74 million $3,578
Oct 24, 12 AM $0.157
+0.00%
$15.74 million $3,575
Oct 23, 11 PM $0.157
-0.01%
$15.74 million $3,584