DATING Token Historical Data

DTNG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.156
+0.00%
$ 15.62 million $ 3,578
Jun 8, 5 AM $ 0.156
-0.02%
$ 15.61 million $ 3,560
Jun 8, 4 AM $ 0.156
+0.01%
$ 15.62 million $ 3,562
Jun 8, 3 AM $ 0.156
+0.01%
$ 15.62 million $ 3,553
Jun 8, 2 AM $ 0.156
+0.01%
$ 15.62 million $ 3,459
Jun 8, 1 AM $ 0.156
-0.01%
$ 15.62 million $ 3,300
Jun 8, 12 AM $ 0.156
+0.00%
$ 15.62 million $ 3,149
Jun 7, 11 PM $ 0.156
+0.01%
$ 15.62 million $ 2,999
Jun 7, 10 PM $ 0.156
+0.01%
$ 15.62 million $ 2,847
Jun 7, 9 PM $ 0.156
-0.01%
$ 15.61 million $ 2,701
Jun 7, 8 PM $ 0.156
-0.01%
$ 15.62 million $ 2,557
Jun 7, 7 PM $ 0.156
+0.01%
$ 15.62 million $ 2,404
Jun 7, 6 PM $ 0.156
-0.01%
$ 15.61 million $ 2,263
Jun 7, 5 PM $ 0.156
+0.00%
$ 15.62 million $ 2,123
Jun 7, 4 PM $ 0.156
+0.01%
$ 15.62 million $ 1,977
Jun 7, 3 PM $ 0.156
+0.01%
$ 15.62 million $ 1,827
Jun 7, 2 PM $ 0.156
-0.01%
$ 15.62 million $ 1,680
Jun 7, 1 PM $ 0.156
+0.01%
$ 15.62 million $ 1,529
Jun 7, 12 PM $ 0.156
-0.01%
$ 15.62 million $ 1,381
Jun 7, 11 AM $ 0.156
+0.00%
$ 15.62 million $ 1,223
Jun 7, 10 AM $ 0.156
-0.01%
$ 15.61 million $ 1,120
Jun 7, 9 AM $ 0.156
+0.01%
$ 15.62 million $ 1,129
Jun 7, 8 AM $ 0.156
+0.00%
$ 15.62 million $ 1,128
Jun 7, 7 AM $ 0.156
+0.00%
$ 15.62 million $ 1,131
Jun 7, 6 AM $ 0.156
+0.00%
$ 15.62 million $ 1,130
Jun 7, 5 AM $ 0.156
+0.00%
$ 15.62 million $ 1,138
Jun 7, 4 AM $ 0.156
-0.01%
$ 15.61 million $ 1,137
Jun 7, 3 AM $ 0.156
-0.01%
$ 15.62 million $ 1,143
Jun 7, 2 AM $ 0.156
+0.00%
$ 15.62 million $ 1,231
Jun 7, 1 AM $ 0.156
+0.00%
$ 15.62 million $ 1,375
Jun 7, 12 AM $ 0.156
+0.00%
$ 15.62 million $ 1,522
Jun 6, 11 PM $ 0.156
+0.00%
$ 15.62 million $ 1,659
Jun 6, 10 PM $ 0.156
+0.00%
$ 15.62 million $ 1,812
Jun 6, 9 PM $ 0.156
+0.02%
$ 15.62 million $ 1,958
Jun 6, 8 PM $ 0.156
+0.00%
$ 15.61 million $ 2,109
Jun 6, 7 PM $ 0.156
+0.00%
$ 15.61 million $ 2,263
Jun 6, 6 PM $ 0.156
+0.00%
$ 15.61 million $ 2,405
Jun 6, 5 PM $ 0.156
+0.00%
$ 15.61 million $ 2,550
Jun 6, 4 PM $ 0.156
+0.00%
$ 15.61 million $ 2,711
Jun 6, 3 PM $ 0.156
+0.00%
$ 15.61 million $ 2,864
Jun 6, 2 PM $ 0.156
+0.00%
$ 15.61 million $ 3,007
Jun 6, 1 PM $ 0.156
+0.00%
$ 15.61 million $ 3,155
Jun 6, 12 PM $ 0.156
+0.00%
$ 15.61 million $ 3,298
Jun 6, 11 AM $ 0.156
+0.01%
$ 15.61 million $ 3,447
Jun 6, 10 AM $ 0.156
+0.00%
$ 15.61 million $ 3,554
Jun 6, 9 AM $ 0.156
+0.01%
$ 15.61 million $ 3,538
Jun 6, 8 AM $ 0.156
+0.01%
$ 15.61 million $ 3,542
Jun 6, 7 AM $ 0.156
+0.00%
$ 15.61 million $ 3,547
Jun 6, 6 AM $ 0.156
+0.01%
$ 15.61 million $ 3,546
Jun 6, 5 AM $ 0.156
-0.01%
$ 15.61 million $ 3,545