DATING Token Historical Data

DTNG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.22
+0.00%
$ 22.02 million $ 15,378
Dec 25, 2024 $ 0.22
-1.12%
$ 22.01 million $ 15,411
Dec 24, 2024 $ 0.222
+0.77%
$ 22.2 million $ 15,768
Dec 23, 2024 $ 0.221
-0.68%
$ 22.11 million $ 15,335
Dec 22, 2024 $ 0.223
+0.34%
$ 22.27 million $ 14,070
Dec 21, 2024 $ 0.222
-0.49%
$ 22.19 million $ 15,542
Dec 20, 2024 $ 0.223
+0.27%
$ 22.29 million $ 11,880
Dec 19, 2024 $ 0.222
-0.52%
$ 22.25 million $ 15,806
Dec 18, 2024 $ 0.224
-0.13%
$ 22.37 million $ 15,600
Dec 17, 2024 $ 0.224
+0.82%
$ 22.41 million $ 15,387
Dec 16, 2024 $ 0.222
+0.01%
$ 22.21 million $ 14,005
Dec 15, 2024 $ 0.222
-0.15%
$ 22.21 million $ 14,951
Dec 14, 2024 $ 0.222
+0.18%
$ 22.24 million $ 11,812
Dec 13, 2024 $ 0.222
-0.03%
$ 22.21 million $ 13,615
Dec 12, 2024 $ 0.222
-0.26%
$ 22.22 million $ 14,988
Dec 11, 2024 $ 0.223
+0.76%
$ 22.28 million $ 14,789
Dec 10, 2024 $ 0.221
+0.29%
$ 22.13 million $ 9,055
Dec 9, 2024 $ 0.221
-0.98%
$ 22.07 million $ 13,878
Dec 8, 2024 $ 0.223
-0.57%
$ 22.28 million $ 14,583
Dec 7, 2024 $ 0.224
-0.01%
$ 22.43 million $ 11,745
Dec 6, 2024 $ 0.224
-0.86%
$ 22.43 million $ 11,321
Dec 5, 2024 $ 0.226
-9.75%
$ 22.62 million $ 13,723
Dec 4, 2024 $ 0.251
-9.38%
$ 25.06 million $ 18,543
Dec 3, 2024 $ 0.277
+0.28%
$ 27.66 million $ 20,802
Dec 2, 2024 $ 0.276
-0.05%
$ 27.57 million $ 20,678
Dec 1, 2024 $ 0.276
-0.99%
$ 27.6 million $ 17,589
Nov 30, 2024 $ 0.279
+2.09%
$ 27.87 million $ 21,356
Nov 29, 2024 $ 0.273
+0.41%
$ 27.3 million $ 20,764
Nov 28, 2024 $ 0.272
-9.56%
$ 27.25 million $ 15,410
Nov 27, 2024 $ 0.301
-0.05%
$ 30.13 million $ 13,560
Nov 26, 2024 $ 0.302
+0.01%
$ 30.16 million $ 13,839
Nov 25, 2024 $ 0.302
-1.27%
$ 30.16 million $ 15,190
Nov 24, 2024 $ 0.305
-1.61%
$ 30.53 million $ 15,465
Nov 23, 2024 $ 0.31
+0.05%
$ 31.03 million $ 13,812
Nov 22, 2024 $ 0.311
-3.34%
$ 31.06 million $ 15,491
Nov 21, 2024 $ 0.32
-5.93%
$ 32.04 million $ 17,857
Nov 20, 2024 $ 0.341
+0.21%
$ 34.08 million $ 16,235
Nov 19, 2024 $ 0.34
-0.87%
$ 34.01 million $ 19,675
Nov 18, 2024 $ 0.343
+0.58%
$ 34.31 million $ 20,462
Nov 17, 2024 $ 0.341
-0.06%
$ 34.1 million $ 16,614
Nov 16, 2024 $ 0.341
+0.38%
$ 34.12 million $ 11,012
Nov 15, 2024 $ 0.34
+0.05%
$ 33.99 million $ 5,547
Nov 14, 2024 $ 0.339
-7.87%
$ 33.92 million $ 13,630
Nov 13, 2024 $ 0.368
-0.26%
$ 36.82 million $ 16,517
Nov 12, 2024 $ 0.369
+0.38%
$ 36.9 million $ 14,308
Nov 11, 2024 $ 0.367
+0.38%
$ 36.75 million $ 11,898
Nov 10, 2024 $ 0.366
+0.54%
$ 36.62 million $ 15,222
Nov 9, 2024 $ 0.364
-0.18%
$ 36.45 million $ 16,048
Nov 8, 2024 $ 0.365
-0.03%
$ 36.52 million $ 15,110
Nov 7, 2024 $ 0.365
+0.08%
$ 36.53 million $ 16,085