DATING Token Historical Data

DTNG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.156
+0.00%
$ 15.61 million $ 3,533
Jul 23, 9 AM $ 0.156
+0.00%
$ 15.61 million $ 3,531
Jul 23, 8 AM $ 0.156
+0.00%
$ 15.61 million $ 3,534
Jul 23, 7 AM $ 0.156
+0.00%
$ 15.61 million $ 3,531
Jul 23, 6 AM $ 0.156
+0.00%
$ 15.61 million $ 3,539
Jul 23, 5 AM $ 0.156
+0.00%
$ 15.61 million $ 3,539
Jul 23, 4 AM $ 0.156
+0.00%
$ 15.61 million $ 3,538
Jul 23, 3 AM $ 0.156
+0.00%
$ 15.61 million $ 3,549
Jul 23, 2 AM $ 0.156
+0.00%
$ 15.61 million $ 3,546
Jul 23, 1 AM $ 0.156
+0.00%
$ 15.61 million $ 3,548
Jul 23, 12 AM $ 0.156
+0.00%
$ 15.61 million $ 3,559
Jul 22, 11 PM $ 0.156
+0.00%
$ 15.61 million $ 3,554
Jul 22, 10 PM $ 0.156
+0.00%
$ 15.61 million $ 3,562
Jul 22, 9 PM $ 0.156
+0.00%
$ 15.61 million $ 3,562
Jul 22, 8 PM $ 0.156
+0.00%
$ 15.61 million $ 3,555
Jul 22, 7 PM $ 0.156
+0.00%
$ 15.61 million $ 3,548
Jul 22, 6 PM $ 0.156
+0.00%
$ 15.61 million $ 3,540
Jul 22, 5 PM $ 0.156
+0.00%
$ 15.61 million $ 3,536
Jul 22, 4 PM $ 0.156
+0.00%
$ 15.61 million $ 3,534
Jul 22, 3 PM $ 0.156
+0.00%
$ 15.61 million $ 3,548
Jul 22, 2 PM $ 0.156
+0.00%
$ 15.61 million $ 3,549
Jul 22, 1 PM $ 0.156
+0.00%
$ 15.61 million $ 3,550
Jul 22, 12 PM $ 0.156
+0.00%
$ 15.61 million $ 3,546
Jul 22, 11 AM $ 0.156
+0.00%
$ 15.61 million $ 3,553
Jul 22, 10 AM $ 0.156
+0.00%
$ 15.61 million $ 3,559
Jul 22, 9 AM $ 0.156
+0.00%
$ 15.61 million $ 3,558
Jul 22, 8 AM $ 0.156
+0.00%
$ 15.61 million $ 3,564
Jul 22, 7 AM $ 0.156
+0.00%
$ 15.61 million $ 3,559
Jul 22, 6 AM $ 0.156
+0.00%
$ 15.61 million $ 3,561
Jul 22, 5 AM $ 0.156
+0.00%
$ 15.61 million $ 3,560
Jul 22, 4 AM $ 0.156
+0.00%
$ 15.61 million $ 3,563
Jul 22, 3 AM $ 0.156
+0.00%
$ 15.61 million $ 3,545
Jul 22, 2 AM $ 0.156
+0.00%
$ 15.61 million $ 3,560
Jul 22, 1 AM $ 0.156
+0.00%
$ 15.61 million $ 3,547
Jul 22, 12 AM $ 0.156
+0.00%
$ 15.61 million $ 3,544
Jul 21, 11 PM $ 0.156
+0.00%
$ 15.61 million $ 3,551
Jul 21, 10 PM $ 0.156
+0.00%
$ 15.61 million $ 3,561
Jul 21, 9 PM $ 0.156
+0.00%
$ 15.61 million $ 3,568
Jul 21, 8 PM $ 0.156
+0.00%
$ 15.61 million $ 3,570
Jul 21, 7 PM $ 0.156
+0.00%
$ 15.61 million $ 3,576
Jul 21, 6 PM $ 0.156
+0.00%
$ 15.61 million $ 3,574
Jul 21, 5 PM $ 0.156
+0.00%
$ 15.61 million $ 3,580
Jul 21, 4 PM $ 0.156
+0.00%
$ 15.61 million $ 3,587
Jul 21, 3 PM $ 0.156
+0.00%
$ 15.61 million $ 3,576
Jul 21, 2 PM $ 0.156
+0.00%
$ 15.61 million $ 3,571
Jul 21, 1 PM $ 0.156
-0.01%
$ 15.61 million $ 3,564
Jul 21, 12 PM $ 0.156
+0.00%
$ 15.62 million $ 3,559
Jul 21, 11 AM $ 0.156
+0.00%
$ 15.62 million $ 3,563
Jul 21, 10 AM $ 0.156
+0.00%
$ 15.62 million $ 3,550
Jul 21, 9 AM $ 0.156
+0.01%
$ 15.62 million $ 3,558