DATING Token Historical Data

DTNG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.159
-0.01%
$ 15.92 million $ 1,683
Apr 19, 5 AM $ 0.159
-0.01%
$ 15.92 million $ 1,507
Apr 19, 4 AM $ 0.159
+0.00%
$ 15.93 million $ 1,327
Apr 19, 3 AM $ 0.159
+0.01%
$ 15.92 million $ 1,142
Apr 19, 2 AM $ 0.159
+0.02%
$ 15.92 million $ 961
Apr 19, 1 AM $ 0.159
+0.00%
$ 15.92 million $ 785
Apr 19, 12 AM $ 0.159
-0.03%
$ 15.92 million $ 615
Apr 18, 11 PM $ 0.159
+0.11%
$ 15.92 million $ 437
Apr 18, 10 PM $ 0.159
-0.10%
$ 15.9 million $ 260
Apr 18, 9 PM $ 0.159
+0.55%
$ 15.92 million $ 78
Apr 18, 8 PM $ 0.158
-0.57%
$ 15.83 million $ 11
Apr 18, 7 PM $ 0.159
+0.00%
$ 15.92 million $ 19
Apr 18, 6 PM $ 0.159
+0.00%
$ 15.92 million $ 19
Apr 18, 5 PM $ 0.159
+0.00%
$ 15.92 million $ 19
Apr 18, 4 PM $ 0.159
+0.00%
$ 15.92 million $ 19
Apr 18, 3 PM $ 0.159
+0.00%
$ 15.92 million $ 19
Apr 18, 2 PM $ 0.159
+0.00%
$ 15.92 million $ 19
Apr 18, 1 PM $ 0.159
+0.00%
$ 15.92 million $ 57
Apr 18, 12 PM $ 0.159
+0.00%
$ 15.92 million $ 57
Apr 18, 11 AM $ 0.159
+0.02%
$ 15.92 million $ 57
Apr 18, 10 AM $ 0.159
+0.00%
$ 15.92 million $ 54
Apr 18, 9 AM $ 0.159
+0.00%
$ 15.92 million $ 54
Apr 18, 8 AM $ 0.159
+0.00%
$ 15.92 million $ 54
Apr 18, 7 AM $ 0.159
+0.00%
$ 15.92 million $ 54
Apr 18, 6 AM $ 0.159
+0.00%
$ 15.92 million $ 54
Apr 18, 5 AM $ 0.159
+0.00%
$ 15.92 million $ 54
Apr 18, 4 AM $ 0.159
+0.00%
$ 15.92 million $ 54
Apr 18, 3 AM $ 0.159
+0.00%
$ 15.92 million $ 54
Apr 18, 2 AM $ 0.159
+0.00%
$ 15.92 million $ 54
Apr 18, 1 AM $ 0.159
+0.00%
$ 15.92 million $ 54
Apr 18, 12 AM $ 0.159
+0.00%
$ 15.92 million $ 54
Apr 17, 11 PM $ 0.159
+0.00%
$ 15.92 million $ 54
Apr 17, 10 PM $ 0.159
+0.00%
$ 15.92 million $ 54
Apr 17, 9 PM $ 0.159
+0.36%
$ 15.92 million $ 54
Apr 17, 8 PM $ 0.158
+0.00%
$ 15.83 million $ 49
Apr 17, 7 PM $ 0.158
+0.00%
$ 15.83 million $ 38
Apr 17, 6 PM $ 0.158
+0.00%
$ 15.83 million $ 38
Apr 17, 5 PM $ 0.158
+0.00%
$ 15.83 million $ 38
Apr 17, 4 PM $ 0.158
+0.00%
$ 15.83 million $ 38
Apr 17, 3 PM $ 0.158
+0.00%
$ 15.83 million $ 38
Apr 17, 2 PM $ 0.158
-1.17%
$ 15.83 million $ 38
Apr 17, 1 PM $ 0.16
+0.00%
$ 16.02 million $ 51
Apr 17, 12 PM $ 0.16
+0.00%
$ 16.02 million $ 211
Apr 17, 11 AM $ 0.16
+0.00%
$ 16.02 million $ 211
Apr 17, 10 AM $ 0.16
+0.00%
$ 16.02 million $ 211
Apr 17, 9 AM $ 0.16
+0.00%
$ 16.02 million $ 211
Apr 17, 8 AM $ 0.16
+0.00%
$ 16.02 million $ 211
Apr 17, 7 AM $ 0.16
+0.00%
$ 16.02 million $ 211
Apr 17, 6 AM $ 0.16
+0.00%
$ 16.02 million $ 391
Apr 17, 5 AM $ 0.16
+0.00%
$ 16.02 million $ 567