DATING Token Historical Data

DTNG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.156
-0.01%
$ 15.61 million $ 3,545
Jun 6, 4 AM $ 0.156
+0.00%
$ 15.61 million $ 3,534
Jun 6, 3 AM $ 0.156
+0.00%
$ 15.61 million $ 3,544
Jun 6, 2 AM $ 0.156
-0.01%
$ 15.61 million $ 3,542
Jun 6, 1 AM $ 0.156
+0.00%
$ 15.61 million $ 3,547
Jun 6, 12 AM $ 0.156
-0.01%
$ 15.61 million $ 3,551
Jun 5, 11 PM $ 0.156
+0.01%
$ 15.61 million $ 3,553
Jun 5, 10 PM $ 0.156
+0.01%
$ 15.61 million $ 3,551
Jun 5, 9 PM $ 0.156
+0.00%
$ 15.61 million $ 3,554
Jun 5, 8 PM $ 0.156
+0.00%
$ 15.61 million $ 3,551
Jun 5, 7 PM $ 0.156
-0.01%
$ 15.61 million $ 3,538
Jun 5, 6 PM $ 0.156
-0.01%
$ 15.61 million $ 3,537
Jun 5, 5 PM $ 0.156
+0.01%
$ 15.61 million $ 3,541
Jun 5, 4 PM $ 0.156
+0.01%
$ 15.61 million $ 3,526
Jun 5, 3 PM $ 0.156
+0.00%
$ 15.61 million $ 3,526
Jun 5, 2 PM $ 0.156
-0.01%
$ 15.61 million $ 3,528
Jun 5, 1 PM $ 0.156
+0.01%
$ 15.61 million $ 3,526
Jun 5, 12 PM $ 0.156
+0.00%
$ 15.61 million $ 3,536
Jun 5, 11 AM $ 0.156
+0.00%
$ 15.61 million $ 3,531
Jun 5, 10 AM $ 0.156
+0.00%
$ 15.62 million $ 3,541
Jun 5, 9 AM $ 0.156
-0.01%
$ 15.61 million $ 3,552
Jun 5, 8 AM $ 0.156
+0.00%
$ 15.61 million $ 3,547
Jun 5, 7 AM $ 0.156
+0.03%
$ 15.61 million $ 3,536
Jun 5, 6 AM $ 0.156
+0.01%
$ 15.61 million $ 3,540
Jun 5, 5 AM $ 0.156
+0.01%
$ 15.61 million $ 3,540
Jun 5, 4 AM $ 0.156
+0.00%
$ 15.61 million $ 3,550
Jun 5, 3 AM $ 0.156
+0.00%
$ 15.61 million $ 3,543
Jun 5, 2 AM $ 0.156
+0.00%
$ 15.61 million $ 3,551
Jun 5, 1 AM $ 0.156
+0.01%
$ 15.61 million $ 3,555
Jun 5, 12 AM $ 0.156
+0.01%
$ 15.61 million $ 3,554
Jun 4, 11 PM $ 0.156
+0.00%
$ 15.61 million $ 3,561
Jun 4, 10 PM $ 0.156
-0.01%
$ 15.61 million $ 3,566
Jun 4, 9 PM $ 0.156
+0.00%
$ 15.61 million $ 3,565
Jun 4, 8 PM $ 0.156
+0.00%
$ 15.61 million $ 3,569
Jun 4, 7 PM $ 0.156
+0.00%
$ 15.61 million $ 3,577
Jun 4, 6 PM $ 0.156
+0.00%
$ 15.61 million $ 3,589
Jun 4, 5 PM $ 0.156
+0.01%
$ 15.61 million $ 3,596
Jun 4, 4 PM $ 0.156
-0.01%
$ 15.61 million $ 3,609
Jun 4, 3 PM $ 0.156
+0.02%
$ 15.61 million $ 3,608
Jun 4, 2 PM $ 0.156
+0.01%
$ 15.61 million $ 3,612
Jun 4, 1 PM $ 0.156
+0.00%
$ 15.6 million $ 3,613
Jun 4, 12 PM $ 0.156
+0.00%
$ 15.61 million $ 3,605
Jun 4, 11 AM $ 0.156
-0.01%
$ 15.6 million $ 3,609
Jun 4, 10 AM $ 0.156
-0.01%
$ 15.6 million $ 3,610
Jun 4, 9 AM $ 0.156
+0.00%
$ 15.61 million $ 3,600
Jun 4, 8 AM $ 0.156
+0.01%
$ 15.61 million $ 3,596
Jun 4, 7 AM $ 0.156
+0.01%
$ 15.61 million $ 3,594
Jun 4, 6 AM $ 0.156
+0.01%
$ 15.61 million $ 3,589
Jun 4, 5 AM $ 0.156
-0.03%
$ 15.61 million $ 3,596
Jun 4, 4 AM $ 0.156
+0.01%
$ 15.61 million $ 3,602