Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATING Token Historical Data

DTNG Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 12 AM $0.157
+0.00%
$15.74 million $3,575
Oct 23, 11 PM $0.157
-0.01%
$15.74 million $3,584
Oct 23, 10 PM $0.157
+0.00%
$15.74 million $3,565
Oct 23, 9 PM $0.157
+0.00%
$15.74 million $3,592
Oct 23, 8 PM $0.157
+0.00%
$15.74 million $3,585
Oct 23, 7 PM $0.157
-0.01%
$15.74 million $3,596
Oct 23, 6 PM $0.157
+0.00%
$15.74 million $3,597
Oct 23, 5 PM $0.157
-0.02%
$15.74 million $3,603
Oct 23, 4 PM $0.157
+0.00%
$15.74 million $3,603
Oct 23, 3 PM $0.157
+0.00%
$15.74 million $3,604
Oct 23, 2 PM $0.157
+0.00%
$15.74 million $3,597
Oct 23, 1 PM $0.157
+0.00%
$15.74 million $3,591
Oct 23, 12 PM $0.157
+0.00%
$15.74 million $3,599
Oct 23, 11 AM $0.157
+0.00%
$15.74 million $3,592
Oct 23, 10 AM $0.157
+0.00%
$15.74 million $3,605
Oct 23, 9 AM $0.157
+0.00%
$15.74 million $3,616
Oct 23, 8 AM $0.157
+0.00%
$15.74 million $3,620
Oct 23, 7 AM $0.157
-0.02%
$15.74 million $3,614
Oct 23, 6 AM $0.157
+0.00%
$15.74 million $3,598
Oct 23, 5 AM $0.157
+0.00%
$15.74 million $3,596
Oct 23, 4 AM $0.157
+0.00%
$15.74 million $3,600
Oct 23, 3 AM $0.157
+0.00%
$15.74 million $3,592
Oct 23, 2 AM $0.157
+0.00%
$15.74 million $3,589
Oct 23, 1 AM $0.157
+0.00%
$15.74 million $3,591
Oct 23, 12 AM $0.157
+0.00%
$15.74 million $3,592
Oct 22, 11 PM $0.157
+0.00%
$15.74 million $3,587
Oct 22, 10 PM $0.157
-0.05%
$15.74 million $3,582
Oct 22, 9 PM $0.158
+0.00%
$15.75 million $3,568
Oct 22, 8 PM $0.158
+0.00%
$15.75 million $3,589
Oct 22, 7 PM $0.158
+0.00%
$15.75 million $3,584
Oct 22, 6 PM $0.158
+0.00%
$15.75 million $3,590
Oct 22, 5 PM $0.158
+0.00%
$15.75 million $3,582
Oct 22, 4 PM $0.158
+0.00%
$15.75 million $3,577
Oct 22, 3 PM $0.158
+0.00%
$15.75 million $3,578
Oct 22, 2 PM $0.158
+0.00%
$15.75 million $3,580
Oct 22, 1 PM $0.158
+0.00%
$15.75 million $3,578
Oct 22, 12 PM $0.158
+0.00%
$15.75 million $3,583
Oct 22, 11 AM $0.158
+0.00%
$15.75 million $3,590
Oct 22, 10 AM $0.158
+0.00%
$15.75 million $3,589
Oct 22, 9 AM $0.158
+0.00%
$15.75 million $3,583
Oct 22, 8 AM $0.158
+0.00%
$15.75 million $3,589
Oct 22, 7 AM $0.158
+0.00%
$15.75 million $3,580
Oct 22, 6 AM $0.158
+0.00%
$15.75 million $3,586
Oct 22, 5 AM $0.158
+0.00%
$15.75 million $3,588
Oct 22, 4 AM $0.158
+0.00%
$15.75 million $3,588
Oct 22, 3 AM $0.158
+0.01%
$15.75 million $3,587
Oct 22, 2 AM $0.158
+0.00%
$15.75 million $3,599
Oct 22, 1 AM $0.158
-0.01%
$15.75 million $3,599
Oct 22, 12 AM $0.158
-0.01%
$15.75 million $3,605
Oct 21, 11 PM $0.158
-0.01%
$15.75 million $3,609