DATING Token Historical Data

DTNG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.365
-0.03%
$ 36.5 million $ 16,013
Nov 5, 2024 $ 0.365
-0.57%
$ 36.53 million $ 14,834
Nov 4, 2024 $ 0.368
+0.25%
$ 36.75 million $ 16,382
Nov 3, 2024 $ 0.366
+0.34%
$ 36.65 million $ 7,748
Nov 2, 2024 $ 0.365
-0.66%
$ 36.53 million $ 12,387
Nov 1, 2024 $ 0.368
-0.05%
$ 36.77 million $ 11,076
Oct 31, 2024 $ 0.368
-0.27%
$ 36.78 million $ 13,090
Oct 30, 2024 $ 0.369
+0.10%
$ 36.86 million $ 16,011
Oct 29, 2024 $ 0.368
+0.51%
$ 36.82 million $ 15,427
Oct 28, 2024 $ 0.366
+0.48%
$ 36.62 million $ 16,264
Oct 27, 2024 $ 0.364
-0.19%
$ 36.44 million $ 15,708
Oct 26, 2024 $ 0.365
-0.06%
$ 36.51 million $ 3,798
Oct 25, 2024 $ 0.365
-0.23%
$ 36.53 million $ 15,302
Oct 24, 2024 $ 0.366
+0.25%
$ 36.62 million $ 12,001
Oct 23, 2024 $ 0.365
+0.07%
$ 36.5 million $ 14,294
Oct 22, 2024 $ 0.365
+0.21%
$ 36.48 million $ 16,185
Oct 21, 2024 $ 0.364
-0.22%
$ 36.39 million $ 15,839
Oct 20, 2024 $ 0.365
+0.21%
$ 36.49 million $ 16,344
Oct 19, 2024 $ 0.364
-0.55%
$ 36.42 million $ 11,760
Oct 18, 2024 $ 0.366
-0.25%
$ 36.61 million $ 16,162
Oct 17, 2024 $ 0.367
+0.04%
$ 36.71 million $ 13,493
Oct 16, 2024 $ 0.367
-0.49%
$ 36.67 million $ 11,003
Oct 15, 2024 $ 0.368
+0.49%
$ 36.84 million $ 16,114
Oct 14, 2024 $ 0.366
+0.40%
$ 36.64 million $ 14,573
Oct 13, 2024 $ 0.365
+0.62%
$ 36.48 million $ 14,436
Oct 12, 2024 $ 0.363
-0.47%
$ 36.28 million $ 15,915
Oct 11, 2024 $ 0.365
-0.28%
$ 36.46 million $ 15,588
Oct 10, 2024 $ 0.366
+0.07%
$ 36.56 million $ 14,277
Oct 9, 2024 $ 0.365
-1.20%
$ 36.53 million $ 11,553
Oct 8, 2024 $ 0.37
+0.21%
$ 36.98 million $ 16,443
Oct 7, 2024 $ 0.369
+0.42%
$ 36.91 million $ 16,402
Oct 6, 2024 $ 0.368
-0.18%
$ 36.76 million $ 10,884
Oct 5, 2024 $ 0.368
+0.33%
$ 36.83 million $ 15,415
Oct 4, 2024 $ 0.367
+0.98%
$ 36.7 million $ 16,334
Oct 3, 2024 $ 0.363
-0.39%
$ 36.34 million $ 12,600
Oct 2, 2024 $ 0.365
+0.04%
$ 36.48 million $ 16,172
Oct 1, 2024 $ 0.365
-0.23%
$ 36.48 million $ 16,030
Sep 30, 2024 $ 0.366
-0.03%
$ 36.57 million $ 16,131
Sep 29, 2024 $ 0.366
-0.49%
$ 36.59 million $ 16,050
Sep 28, 2024 $ 0.368
+0.11%
$ 36.76 million $ 16,550
Sep 27, 2024 $ 0.367
-0.11%
$ 36.69 million $ 13,493
Sep 26, 2024 $ 0.367
+0.82%
$ 36.72 million $ 17,182
Sep 25, 2024 $ 0.364
-0.43%
$ 36.42 million $ 18,446
Sep 24, 2024 $ 0.366
-0.20%
$ 36.58 million $ 17,930
Sep 23, 2024 $ 0.366
+0.08%
$ 36.63 million $ 18,177
Sep 22, 2024 $ 0.366
+0.37%
$ 36.61 million $ 18,216
Sep 21, 2024 $ 0.365
+0.18%
$ 36.5 million $ 16,827
Sep 20, 2024 $ 0.364
-0.18%
$ 36.45 million $ 14,968
Sep 19, 2024 $ 0.365
-0.25%
$ 36.51 million $ 17,143
Sep 18, 2024 $ 0.366
+0.03%
$ 36.58 million $ 12,703