Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATING Token Historical Data

DTNG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2025 $0.243
-4.18%
$24.32 million $15,409
May 11, 2025 $0.254
+0.78%
$25.39 million $12,173
May 10, 2025 $0.252
-0.03%
$25.22 million $11,468
May 9, 2025 $0.252
+0.10%
$25.24 million $13,714
May 8, 2025 $0.252
+5.92%
$25.17 million $19,600
May 7, 2025 $0.238
+1.08%
$23.77 million $11,559
May 6, 2025 $0.235
-0.05%
$23.49 million $14,547
May 5, 2025 $0.235
-0.01%
$23.51 million $7,286
May 4, 2025 $0.235
-0.34%
$23.5 million $11,283
May 3, 2025 $0.236
-0.66%
$23.58 million $10,799
May 2, 2025 $0.237
+0.82%
$23.71 million $14,663
May 1, 2025 $0.235
-0.03%
$23.54 million $7,534
Apr 30, 2025 $0.235
+0.55%
$23.55 million $7,475
Apr 29, 2025 $0.236
-0.12%
$23.57 million $11,311
Apr 28, 2025 $0.236
+1.58%
$23.59 million $7,508
Apr 27, 2025 $0.232
+1.76%
$23.23 million $17,779
Apr 26, 2025 $0.228
-0.54%
$22.76 million $14,560
Apr 25, 2025 $0.229
-0.30%
$22.88 million $11,369
Apr 24, 2025 $0.23
+0.68%
$22.96 million $10,062
Apr 23, 2025 $0.228
+4.90%
$22.8 million $8,767
Apr 22, 2025 $0.217
+1.07%
$21.74 million $9,593
Apr 21, 2025 $0.215
+0.01%
$21.52 million $11,843
Apr 20, 2025 $0.215
-0.60%
$21.51 million $11,072
Apr 19, 2025 $0.216
+0.00%
$21.64 million $12,922
Apr 18, 2025 $0.216
+1.06%
$21.62 million $10,774
Apr 17, 2025 $0.214
-0.05%
$21.4 million $11,485
Apr 16, 2025 $0.214
-0.07%
$21.41 million $5,725
Apr 15, 2025 $0.214
-0.04%
$21.43 million $8,948
Apr 14, 2025 $0.214
-1.70%
$21.44 million $12,795
Apr 13, 2025 $0.218
+0.03%
$21.82 million $10,870
Apr 12, 2025 $0.218
-0.35%
$21.82 million $11,619
Apr 11, 2025 $0.219
+0.22%
$21.85 million $14,591
Apr 10, 2025 $0.218
+0.48%
$21.84 million $7,490
Apr 9, 2025 $0.217
+1.39%
$21.73 million $8,810
Apr 8, 2025 $0.214
-0.02%
$21.44 million $6,287
Apr 7, 2025 $0.214
-6.33%
$21.44 million $9,475
Apr 6, 2025 $0.229
-0.85%
$22.89 million $11,693
Apr 5, 2025 $0.231
-0.24%
$23.09 million $7,762
Apr 4, 2025 $0.231
-2.08%
$23.14 million $7,987
Apr 3, 2025 $0.236
-0.01%
$23.63 million $6,343
Apr 2, 2025 $0.236
+0.01%
$23.63 million $9,935
Apr 1, 2025 $0.236
+0.04%
$23.62 million $11,384
Mar 31, 2025 $0.236
+0.04%
$23.62 million $11,864
Mar 30, 2025 $0.236
-0.02%
$23.64 million $8,102
Mar 29, 2025 $0.236
+2.11%
$23.65 million $9,062
Mar 28, 2025 $0.232
+0.19%
$23.17 million $10,371
Mar 27, 2025 $0.231
+0.15%
$23.13 million $10,133
Mar 26, 2025 $0.231
-6.23%
$23.1 million $11,625
Mar 25, 2025 $0.246
-0.04%
$24.63 million $10,629
Mar 24, 2025 $0.246
+0.05%
$24.64 million $9,804