DATING Token Historical Data

DTNG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.156
-0.03%
$ 15.61 million $ 3,596
Jun 4, 4 AM $ 0.156
+0.01%
$ 15.61 million $ 3,602
Jun 4, 3 AM $ 0.156
-0.01%
$ 15.61 million $ 3,599
Jun 4, 2 AM $ 0.156
-0.01%
$ 15.61 million $ 3,593
Jun 4, 1 AM $ 0.156
+0.01%
$ 15.61 million $ 3,588
Jun 4, 12 AM $ 0.156
-0.01%
$ 15.61 million $ 3,549
Jun 3, 11 PM $ 0.156
-0.01%
$ 15.61 million $ 3,529
Jun 3, 10 PM $ 0.156
-0.01%
$ 15.61 million $ 3,524
Jun 3, 9 PM $ 0.156
+0.01%
$ 15.61 million $ 3,518
Jun 3, 8 PM $ 0.156
+0.01%
$ 15.61 million $ 3,514
Jun 3, 7 PM $ 0.156
+0.00%
$ 15.61 million $ 3,511
Jun 3, 6 PM $ 0.156
-0.02%
$ 15.61 million $ 3,509
Jun 3, 5 PM $ 0.156
+0.01%
$ 15.61 million $ 3,506
Jun 3, 4 PM $ 0.156
+0.02%
$ 15.61 million $ 3,494
Jun 3, 3 PM $ 0.156
-0.03%
$ 15.61 million $ 3,487
Jun 3, 2 PM $ 0.156
+0.01%
$ 15.61 million $ 3,495
Jun 3, 1 PM $ 0.156
+0.01%
$ 15.61 million $ 3,500
Jun 3, 12 PM $ 0.156
+0.00%
$ 15.61 million $ 3,499
Jun 3, 11 AM $ 0.156
-0.02%
$ 15.61 million $ 3,510
Jun 3, 10 AM $ 0.156
+0.01%
$ 15.61 million $ 3,498
Jun 3, 9 AM $ 0.156
+0.03%
$ 15.61 million $ 3,508
Jun 3, 8 AM $ 0.156
-0.02%
$ 15.61 million $ 3,518
Jun 3, 7 AM $ 0.156
+0.00%
$ 15.61 million $ 3,515
Jun 3, 6 AM $ 0.156
+0.00%
$ 15.61 million $ 3,520
Jun 3, 5 AM $ 0.156
-0.01%
$ 15.61 million $ 3,515
Jun 3, 4 AM $ 0.156
+0.01%
$ 15.62 million $ 3,511
Jun 3, 3 AM $ 0.156
-0.01%
$ 15.61 million $ 3,507
Jun 3, 2 AM $ 0.156
+0.00%
$ 15.61 million $ 3,508
Jun 3, 1 AM $ 0.156
+0.00%
$ 15.62 million $ 3,512
Jun 3, 12 AM $ 0.156
+0.01%
$ 15.62 million $ 3,544
Jun 2, 11 PM $ 0.156
-0.01%
$ 15.61 million $ 3,565
Jun 2, 10 PM $ 0.156
+0.01%
$ 15.62 million $ 3,568
Jun 2, 9 PM $ 0.156
+0.00%
$ 15.61 million $ 3,578
Jun 2, 8 PM $ 0.156
+0.01%
$ 15.61 million $ 3,574
Jun 2, 7 PM $ 0.156
-0.01%
$ 15.61 million $ 3,555
Jun 2, 6 PM $ 0.156
-0.01%
$ 15.61 million $ 3,478
Jun 2, 5 PM $ 0.156
+0.01%
$ 15.62 million $ 3,474
Jun 2, 4 PM $ 0.156
+0.01%
$ 15.62 million $ 3,478
Jun 2, 3 PM $ 0.156
+0.01%
$ 15.61 million $ 3,475
Jun 2, 2 PM $ 0.156
-0.01%
$ 15.61 million $ 3,470
Jun 2, 1 PM $ 0.156
+0.00%
$ 15.61 million $ 3,465
Jun 2, 12 PM $ 0.156
+0.00%
$ 15.61 million $ 3,473
Jun 2, 11 AM $ 0.156
-0.01%
$ 15.61 million $ 3,459
Jun 2, 10 AM $ 0.156
-0.01%
$ 15.61 million $ 3,458
Jun 2, 9 AM $ 0.156
+0.01%
$ 15.61 million $ 3,459
Jun 2, 8 AM $ 0.156
-0.01%
$ 15.61 million $ 3,457
Jun 2, 7 AM $ 0.156
+0.00%
$ 15.61 million $ 3,467
Jun 2, 6 AM $ 0.156
-0.01%
$ 15.61 million $ 3,468
Jun 2, 5 AM $ 0.156
-0.01%
$ 15.61 million $ 3,475
Jun 2, 4 AM $ 0.156
+0.00%
$ 15.61 million $ 3,477