DATING Token Historical Data

DTNG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 0.156
+0.01%
$ 15.62 million $ 3,550
Jul 21, 7 AM $ 0.156
+0.00%
$ 15.62 million $ 3,547
Jul 21, 6 AM $ 0.156
+0.00%
$ 15.61 million $ 3,542
Jul 21, 5 AM $ 0.156
+0.01%
$ 15.62 million $ 3,551
Jul 21, 4 AM $ 0.156
+0.01%
$ 15.62 million $ 3,551
Jul 21, 3 AM $ 0.156
+0.01%
$ 15.62 million $ 3,560
Jul 21, 2 AM $ 0.156
+0.00%
$ 15.62 million $ 3,555
Jul 21, 1 AM $ 0.156
+0.00%
$ 15.61 million $ 3,567
Jul 21, 12 AM $ 0.156
+0.00%
$ 15.61 million $ 3,573
Jul 20, 11 PM $ 0.156
+0.01%
$ 15.62 million $ 3,568
Jul 20, 10 PM $ 0.156
-0.01%
$ 15.61 million $ 3,566
Jul 20, 9 PM $ 0.156
+0.01%
$ 15.62 million $ 3,563
Jul 20, 8 PM $ 0.156
+0.00%
$ 15.62 million $ 3,564
Jul 20, 7 PM $ 0.156
-0.01%
$ 15.61 million $ 3,559
Jul 20, 6 PM $ 0.156
+0.00%
$ 15.61 million $ 3,570
Jul 20, 5 PM $ 0.156
+0.00%
$ 15.62 million $ 3,569
Jul 20, 4 PM $ 0.156
+0.00%
$ 15.62 million $ 3,566
Jul 20, 3 PM $ 0.156
+0.00%
$ 15.61 million $ 3,569
Jul 20, 2 PM $ 0.156
+0.00%
$ 15.61 million $ 3,572
Jul 20, 1 PM $ 0.156
+0.01%
$ 15.62 million $ 3,575
Jul 20, 12 PM $ 0.156
+0.00%
$ 15.61 million $ 3,573
Jul 20, 11 AM $ 0.156
+0.01%
$ 15.61 million $ 3,565
Jul 20, 10 AM $ 0.156
-0.01%
$ 15.61 million $ 3,578
Jul 20, 9 AM $ 0.156
+0.00%
$ 15.61 million $ 3,568
Jul 20, 8 AM $ 0.156
+0.01%
$ 15.61 million $ 3,569
Jul 20, 7 AM $ 0.156
+0.00%
$ 15.61 million $ 3,574
Jul 20, 6 AM $ 0.156
+0.00%
$ 15.61 million $ 3,579
Jul 20, 5 AM $ 0.156
+0.00%
$ 15.61 million $ 3,566
Jul 20, 4 AM $ 0.156
+0.00%
$ 15.61 million $ 3,563
Jul 20, 3 AM $ 0.156
+0.00%
$ 15.61 million $ 3,566
Jul 20, 2 AM $ 0.156
-0.01%
$ 15.61 million $ 3,563
Jul 20, 1 AM $ 0.156
-0.01%
$ 15.61 million $ 3,554
Jul 20, 12 AM $ 0.156
+0.00%
$ 15.61 million $ 3,553
Jul 19, 11 PM $ 0.156
+0.00%
$ 15.61 million $ 3,550
Jul 19, 10 PM $ 0.156
+0.00%
$ 15.61 million $ 3,539
Jul 19, 9 PM $ 0.156
+0.01%
$ 15.61 million $ 3,551
Jul 19, 8 PM $ 0.156
+0.00%
$ 15.61 million $ 3,551
Jul 19, 7 PM $ 0.156
-0.01%
$ 15.61 million $ 3,557
Jul 19, 6 PM $ 0.156
+0.01%
$ 15.61 million $ 3,550
Jul 19, 5 PM $ 0.156
+0.01%
$ 15.61 million $ 3,553
Jul 19, 4 PM $ 0.156
+0.00%
$ 15.61 million $ 3,550
Jul 19, 3 PM $ 0.156
+0.01%
$ 15.61 million $ 3,553
Jul 19, 2 PM $ 0.156
+0.00%
$ 15.61 million $ 3,553
Jul 19, 1 PM $ 0.156
+0.01%
$ 15.61 million $ 3,556
Jul 19, 12 PM $ 0.156
+0.00%
$ 15.61 million $ 3,562
Jul 19, 11 AM $ 0.156
+0.00%
$ 15.61 million $ 3,563
Jul 19, 10 AM $ 0.156
+0.01%
$ 15.61 million $ 3,552
Jul 19, 9 AM $ 0.156
+0.00%
$ 15.61 million $ 3,562
Jul 19, 8 AM $ 0.156
-0.01%
$ 15.61 million $ 3,573
Jul 19, 7 AM $ 0.156
+0.00%
$ 15.61 million $ 3,573