DATING Token Historical Data

DTNG Page 13
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.366
+0.18%
$ 36.57 million $ 15,708
Sep 16, 2024 $ 0.365
-0.53%
$ 36.52 million $ 19,200
Sep 15, 2024 $ 0.367
+0.26%
$ 36.72 million $ 18,446
Sep 14, 2024 $ 0.366
-0.19%
$ 36.61 million $ 15,880
Sep 13, 2024 $ 0.367
-0.04%
$ 36.67 million $ 17,745
Sep 12, 2024 $ 0.367
-0.05%
$ 36.68 million $ 8,712
Sep 11, 2024 $ 0.367
-0.15%
$ 36.68 million $ 11,413
Sep 10, 2024 $ 0.368
+0.43%
$ 36.76 million $ 11,605
Sep 9, 2024 $ 0.366
-0.25%
$ 36.6 million $ 17,559
Sep 8, 2024 $ 0.367
+0.65%
$ 36.72 million $ 19,057
Sep 7, 2024 $ 0.364
+0.06%
$ 36.44 million $ 18,043
Sep 6, 2024 $ 0.364
-0.60%
$ 36.41 million $ 17,909
Sep 5, 2024 $ 0.366
+0.05%
$ 36.61 million $ 16,026
Sep 4, 2024 $ 0.366
+0.22%
$ 36.6 million $ 7,531
Sep 3, 2024 $ 0.365
-0.30%
$ 36.53 million $ 17,937
Sep 2, 2024 $ 0.366
+0.35%
$ 36.64 million $ 19,692
Sep 1, 2024 $ 0.365
+0.13%
$ 36.52 million $ 18,222
Aug 31, 2024 $ 0.365
-0.01%
$ 36.47 million $ 18,306
Aug 30, 2024 $ 0.365
-0.02%
$ 36.48 million $ 17,969
Aug 29, 2024 $ 0.365
+0.23%
$ 36.51 million $ 18,056
Aug 28, 2024 $ 0.364
-0.24%
$ 36.42 million $ 18,423
Aug 27, 2024 $ 0.365
-0.72%
$ 36.51 million $ 18,644
Aug 26, 2024 $ 0.368
+0.20%
$ 36.79 million $ 18,150
Aug 25, 2024 $ 0.367
-0.04%
$ 36.71 million $ 18,060
Aug 24, 2024 $ 0.367
+0.34%
$ 36.72 million $ 18,857
Aug 23, 2024 $ 0.366
+0.45%
$ 36.59 million $ 18,154
Aug 22, 2024 $ 0.364
+0.05%
$ 36.41 million $ 17,881
Aug 21, 2024 $ 0.364
-0.01%
$ 36.38 million $ 17,823
Aug 20, 2024 $ 0.364
-0.04%
$ 36.38 million $ 17,892
Aug 19, 2024 $ 0.364
+0.02%
$ 36.39 million $ 18,607
Aug 18, 2024 $ 0.364
+0.06%
$ 36.38 million $ 17,852
Aug 17, 2024 $ 0.363
-0.13%
$ 36.34 million $ 18,276
Aug 16, 2024 $ 0.364
+0.34%
$ 36.38 million $ 18,202
Aug 15, 2024 $ 0.362
-0.22%
$ 36.21 million $ 17,777
Aug 14, 2024 $ 0.363
-0.09%
$ 36.29 million $ 18,031
Aug 13, 2024 $ 0.363
+0.16%
$ 36.3 million $ 22,226
Aug 12, 2024 $ 0.362
-0.19%
$ 36.25 million $ 21,926
Aug 11, 2024 $ 0.363
+0.02%
$ 36.3 million $ 17,909
Aug 10, 2024 $ 0.363
+0.07%
$ 36.31 million $ 18,012
Aug 9, 2024 $ 0.363
+0.35%
$ 36.3 million $ 18,577
Aug 8, 2024 $ 0.362
-0.06%
$ 36.18 million $ 17,798
Aug 7, 2024 $ 0.362
-0.03%
$ 36.23 million $ 17,452
Aug 6, 2024 $ 0.362
+0.05%
$ 36.2 million $ 17,693
Aug 5, 2024 $ 0.363
+0.16%
$ 36.25 million $ 17,706
Aug 4, 2024 $ 0.362
-0.08%
$ 36.19 million $ 17,722
Aug 3, 2024 $ 0.362
-0.44%
$ 36.22 million $ 20,462
Aug 2, 2024 $ 0.364
-0.14%
$ 36.36 million $ 16,125
Aug 1, 2024 $ 0.364
+0.12%
$ 36.44 million $ 21,055
Jul 31, 2024 $ 0.364
+0.04%
$ 36.44 million $ 17,204
Jul 30, 2024 $ 0.364
-0.03%
$ 36.44 million $ 17,956