DATING Token Historical Data

DTNG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 0.156
+0.00%
$ 15.61 million $ 3,573
Jul 19, 6 AM $ 0.156
+0.01%
$ 15.61 million $ 3,563
Jul 19, 5 AM $ 0.156
+0.00%
$ 15.61 million $ 3,565
Jul 19, 4 AM $ 0.156
-0.01%
$ 15.61 million $ 3,564
Jul 19, 3 AM $ 0.156
+0.00%
$ 15.61 million $ 3,553
Jul 19, 2 AM $ 0.156
+0.00%
$ 15.61 million $ 3,548
Jul 19, 1 AM $ 0.156
+0.01%
$ 15.61 million $ 3,559
Jul 19, 12 AM $ 0.156
-0.01%
$ 15.61 million $ 3,549
Jul 18, 11 PM $ 0.156
+0.00%
$ 15.61 million $ 3,543
Jul 18, 10 PM $ 0.156
+0.00%
$ 15.61 million $ 3,554
Jul 18, 9 PM $ 0.156
+0.00%
$ 15.61 million $ 3,550
Jul 18, 8 PM $ 0.156
+0.00%
$ 15.61 million $ 3,556
Jul 18, 7 PM $ 0.156
+0.00%
$ 15.61 million $ 3,549
Jul 18, 6 PM $ 0.156
+0.03%
$ 15.61 million $ 3,545
Jul 18, 5 PM $ 0.156
+0.00%
$ 15.61 million $ 3,540
Jul 18, 4 PM $ 0.156
-0.01%
$ 15.61 million $ 3,551
Jul 18, 3 PM $ 0.156
-0.01%
$ 15.61 million $ 3,546
Jul 18, 2 PM $ 0.156
+0.00%
$ 15.61 million $ 3,546
Jul 18, 1 PM $ 0.156
-0.01%
$ 15.61 million $ 3,548
Jul 18, 12 PM $ 0.156
+0.01%
$ 15.61 million $ 3,551
Jul 18, 11 AM $ 0.156
+0.00%
$ 15.61 million $ 3,542
Jul 18, 10 AM $ 0.156
+0.00%
$ 15.61 million $ 3,559
Jul 18, 9 AM $ 0.156
+0.01%
$ 15.61 million $ 3,550
Jul 18, 8 AM $ 0.156
+0.01%
$ 15.61 million $ 3,546
Jul 18, 7 AM $ 0.156
+0.00%
$ 15.61 million $ 3,548
Jul 18, 6 AM $ 0.156
+0.00%
$ 15.61 million $ 3,549
Jul 18, 5 AM $ 0.156
-0.01%
$ 15.61 million $ 3,537
Jul 18, 4 AM $ 0.156
+0.00%
$ 15.61 million $ 3,544
Jul 18, 3 AM $ 0.156
+0.01%
$ 15.61 million $ 3,559
Jul 18, 2 AM $ 0.156
+0.01%
$ 15.61 million $ 3,557
Jul 18, 1 AM $ 0.156
+0.00%
$ 15.61 million $ 3,552
Jul 18, 12 AM $ 0.156
-0.01%
$ 15.61 million $ 3,550
Jul 17, 11 PM $ 0.156
+0.00%
$ 15.61 million $ 3,562
Jul 17, 10 PM $ 0.156
+0.00%
$ 15.61 million $ 3,557
Jul 17, 9 PM $ 0.156
+0.00%
$ 15.61 million $ 3,559
Jul 17, 8 PM $ 0.156
+0.00%
$ 15.61 million $ 3,555
Jul 17, 7 PM $ 0.156
+0.00%
$ 15.61 million $ 3,556
Jul 17, 6 PM $ 0.156
-0.03%
$ 15.61 million $ 3,563
Jul 17, 5 PM $ 0.156
+0.00%
$ 15.61 million $ 3,571
Jul 17, 4 PM $ 0.156
+0.01%
$ 15.61 million $ 3,562
Jul 17, 3 PM $ 0.156
-0.01%
$ 15.61 million $ 3,560
Jul 17, 2 PM $ 0.156
-0.01%
$ 15.61 million $ 3,559
Jul 17, 1 PM $ 0.156
-0.01%
$ 15.61 million $ 3,555
Jul 17, 12 PM $ 0.156
+0.00%
$ 15.62 million $ 3,553
Jul 17, 11 AM $ 0.156
+0.00%
$ 15.62 million $ 3,558
Jul 17, 10 AM $ 0.156
-0.01%
$ 15.61 million $ 3,548
Jul 17, 9 AM $ 0.156
-0.01%
$ 15.61 million $ 3,547
Jul 17, 8 AM $ 0.156
-0.01%
$ 15.61 million $ 3,540
Jul 17, 7 AM $ 0.156
-0.01%
$ 15.61 million $ 3,530
Jul 17, 6 AM $ 0.156
+0.00%
$ 15.61 million $ 3,529