DATING Token Historical Data

DTNG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.156
-0.01%
$ 15.61 million $ 3,475
Jun 2, 4 AM $ 0.156
+0.00%
$ 15.61 million $ 3,477
Jun 2, 3 AM $ 0.156
-0.01%
$ 15.61 million $ 3,468
Jun 2, 2 AM $ 0.156
+0.00%
$ 15.61 million $ 3,474
Jun 2, 1 AM $ 0.156
+0.00%
$ 15.61 million $ 3,472
Jun 2, 12 AM $ 0.156
-0.01%
$ 15.61 million $ 3,481
Jun 1, 11 PM $ 0.156
+0.00%
$ 15.61 million $ 3,477
Jun 1, 10 PM $ 0.156
-0.01%
$ 15.61 million $ 3,468
Jun 1, 9 PM $ 0.156
-0.01%
$ 15.61 million $ 3,461
Jun 1, 8 PM $ 0.156
+0.01%
$ 15.62 million $ 3,461
Jun 1, 7 PM $ 0.156
-0.01%
$ 15.61 million $ 3,427
Jun 1, 6 PM $ 0.156
-0.01%
$ 15.61 million $ 3,513
Jun 1, 5 PM $ 0.156
+0.01%
$ 15.61 million $ 3,510
Jun 1, 4 PM $ 0.156
-0.01%
$ 15.61 million $ 3,516
Jun 1, 3 PM $ 0.156
+0.01%
$ 15.62 million $ 3,531
Jun 1, 2 PM $ 0.156
+0.00%
$ 15.61 million $ 3,521
Jun 1, 1 PM $ 0.156
-0.01%
$ 15.61 million $ 3,522
Jun 1, 12 PM $ 0.156
-0.01%
$ 15.61 million $ 3,521
Jun 1, 11 AM $ 0.156
+0.00%
$ 15.61 million $ 3,524
Jun 1, 10 AM $ 0.156
+0.00%
$ 15.62 million $ 3,530
Jun 1, 9 AM $ 0.156
-0.01%
$ 15.61 million $ 3,531
Jun 1, 8 AM $ 0.156
+0.00%
$ 15.62 million $ 3,528
Jun 1, 7 AM $ 0.156
+0.01%
$ 15.62 million $ 3,527
Jun 1, 6 AM $ 0.156
-0.01%
$ 15.61 million $ 3,523
Jun 1, 5 AM $ 0.156
-0.01%
$ 15.61 million $ 3,518
Jun 1, 4 AM $ 0.156
+0.01%
$ 15.61 million $ 3,521
Jun 1, 3 AM $ 0.156
-0.01%
$ 15.61 million $ 3,537
Jun 1, 2 AM $ 0.156
+0.00%
$ 15.61 million $ 3,527
Jun 1, 1 AM $ 0.156
+0.00%
$ 15.61 million $ 3,527
Jun 1, 12 AM $ 0.156
-0.02%
$ 15.61 million $ 3,522
May 31, 11 PM $ 0.156
-0.01%
$ 15.62 million $ 3,524
May 31, 10 PM $ 0.156
+0.00%
$ 15.62 million $ 3,525
May 31, 9 PM $ 0.156
+0.01%
$ 15.62 million $ 3,527
May 31, 8 PM $ 0.156
-0.01%
$ 15.62 million $ 3,528
May 31, 7 PM $ 0.156
-0.01%
$ 15.62 million $ 3,581
May 31, 6 PM $ 0.156
+0.00%
$ 15.62 million $ 3,563
May 31, 5 PM $ 0.156
+0.00%
$ 15.62 million $ 3,564
May 31, 4 PM $ 0.156
-0.01%
$ 15.62 million $ 3,503
May 31, 3 PM $ 0.156
+0.01%
$ 15.62 million $ 3,354
May 31, 2 PM $ 0.156
+0.00%
$ 15.62 million $ 3,210
May 31, 1 PM $ 0.156
+0.00%
$ 15.62 million $ 3,062
May 31, 12 PM $ 0.156
+0.00%
$ 15.62 million $ 2,911
May 31, 11 AM $ 0.156
+0.01%
$ 15.62 million $ 2,763
May 31, 10 AM $ 0.156
+0.00%
$ 15.62 million $ 2,612
May 31, 9 AM $ 0.156
+0.00%
$ 15.62 million $ 2,458
May 31, 8 AM $ 0.156
+0.00%
$ 15.62 million $ 2,312
May 31, 7 AM $ 0.156
-0.01%
$ 15.62 million $ 2,257
May 31, 6 AM $ 0.156
-0.01%
$ 15.62 million $ 2,238
May 31, 5 AM $ 0.156
+0.01%
$ 15.62 million $ 2,220
May 31, 4 AM $ 0.156
+0.01%
$ 15.62 million $ 2,191