DATING Token Historical Data

DTNG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.364
-0.17%
$ 36.45 million $ 17,878
Jul 28, 2024 $ 0.365
+0.01%
$ 36.52 million $ 17,950
Jul 27, 2024 $ 0.365
+0.32%
$ 36.54 million $ 17,946
Jul 26, 2024 $ 0.364
+0.35%
$ 36.45 million $ 16,508
Jul 25, 2024 $ 0.363
+0.01%
$ 36.32 million $ 16,375
Jul 24, 2024 $ 0.363
-0.29%
$ 36.33 million $ 24,633
Jul 23, 2024 $ 0.364
+0.41%
$ 36.42 million $ 14,466
Jul 22, 2024 $ 0.363
+0.11%
$ 36.28 million $ 17,669
Jul 21, 2024 $ 0.362
+0.09%
$ 36.23 million $ 17,762
Jul 20, 2024 $ 0.362
+0.10%
$ 36.2 million $ 14,559
Jul 19, 2024 $ 0.362
-0.01%
$ 36.2 million $ 3,884
Jul 18, 2024 $ 0.362
-0.09%
$ 36.2 million $ 17,511
Jul 17, 2024 $ 0.362
-0.38%
$ 36.23 million $ 18,834
Jul 16, 2024 $ 0.361
-0.80%
$ 36.13 million $ 20,808
Jul 15, 2024 $ 0.364
+0.25%
$ 36.42 million $ 20,480
Jul 14, 2024 $ 0.363
+0.48%
$ 36.34 million $ 19,808
Jul 13, 2024 $ 0.362
+0.33%
$ 36.18 million $ 20,515
Jul 12, 2024 $ 0.36
-0.16%
$ 36.05 million $ 17,655
Jul 11, 2024 $ 0.361
+0.15%
$ 36.1 million $ 21,816
Jul 10, 2024 $ 0.361
+0.16%
$ 36.06 million $ 20,768
Jul 9, 2024 $ 0.36
+0.00%
$ 36 million $ 17,658
Jul 8, 2024 $ 0.36
-0.41%
$ 35.99 million $ 18,161
Jul 7, 2024 $ 0.361
-0.25%
$ 36.14 million $ 20,779
Jul 6, 2024 $ 0.362
+0.22%
$ 36.21 million $ 23,074
Jul 5, 2024 $ 0.361
-0.01%
$ 36.13 million $ 20,822
Jul 4, 2024 $ 0.363
-0.28%
$ 36.27 million $ 14,536
Jul 3, 2024 $ 0.364
-0.20%
$ 36.36 million $ 17,603
Jul 2, 2024 $ 0.364
-0.08%
$ 36.43 million $ 17,831
Jul 1, 2024 $ 0.365
+0.15%
$ 36.48 million $ 17,326
Jun 30, 2024 $ 0.364
-0.02%
$ 36.4 million $ 17,874
Jun 29, 2024 $ 0.364
-0.33%
$ 36.42 million $ 15,564
Jun 28, 2024 $ 0.365
+0.29%
$ 36.54 million $ 17,256
Jun 27, 2024 $ 0.365
-0.36%
$ 36.52 million $ 16,798
Jun 26, 2024 $ 0.367
+0.05%
$ 36.66 million $ 21,663
Jun 25, 2024 $ 0.366
+0.24%
$ 36.63 million $ 20,116
Jun 24, 2024 $ 0.366
-0.29%
$ 36.57 million $ 19,434
Jun 23, 2024 $ 0.367
+0.09%
$ 36.67 million $ 22,843
Jun 22, 2024 $ 0.366
-0.01%
$ 36.6 million $ 21,234
Jun 21, 2024 $ 0.366
-0.15%
$ 36.62 million $ 13,078
Jun 20, 2024 $ 0.367
-0.29%
$ 36.67 million $ 18,239
Jun 19, 2024 $ 0.368
-0.01%
$ 36.78 million $ 32,674
Jun 18, 2024 $ 0.368
-0.20%
$ 36.78 million $ 22,886
Jun 17, 2024 $ 0.368
-0.24%
$ 36.82 million $ 23,464
Jun 16, 2024 $ 0.369
-0.07%
$ 36.93 million $ 23,469
Jun 15, 2024 $ 0.369
+0.15%
$ 36.94 million $ 23,298
Jun 14, 2024 $ 0.369
+0.05%
$ 36.89 million $ 20,343
Jun 13, 2024 $ 0.369
-0.11%
$ 36.87 million $ 14,714
Jun 12, 2024 $ 0.369
+0.07%
$ 36.93 million $ 18,890
Jun 11, 2024 $ 0.369
+0.00%
$ 36.91 million $ 19,815
Jun 10, 2024 $ 0.369
-0.13%
$ 36.92 million $ 19,762