Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATING Token Historical Data

DTNG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2025 $0.227
+0.12%
$22.68 million $15,704
Jan 31, 2025 $0.227
+0.78%
$22.68 million $9,218
Jan 30, 2025 $0.225
+0.37%
$22.49 million $12,471
Jan 29, 2025 $0.224
+0.45%
$22.43 million $13,075
Jan 28, 2025 $0.223
-0.04%
$22.33 million $7,012
Jan 27, 2025 $0.223
-0.19%
$22.34 million $16,722
Jan 26, 2025 $0.224
+0.47%
$22.35 million $15,085
Jan 25, 2025 $0.223
+0.03%
$22.26 million $12,063
Jan 24, 2025 $0.223
+0.14%
$22.25 million $13,721
Jan 23, 2025 $0.222
-0.42%
$22.22 million $14,633
Jan 22, 2025 $0.223
+0.06%
$22.3 million $8,729
Jan 21, 2025 $0.223
-0.32%
$22.3 million $15,741
Jan 20, 2025 $0.224
+0.01%
$22.39 million $10,970
Jan 19, 2025 $0.224
-0.62%
$22.39 million $12,997
Jan 18, 2025 $0.226
+0.36%
$22.56 million $7,267
Jan 17, 2025 $0.225
-0.37%
$22.51 million $13,399
Jan 16, 2025 $0.226
+1.86%
$22.61 million $15,601
Jan 15, 2025 $0.222
+0.08%
$22.21 million $15,050
Jan 14, 2025 $0.222
-0.05%
$22.19 million $13,939
Jan 13, 2025 $0.222
+0.26%
$22.19 million $15,415
Jan 12, 2025 $0.221
+0.02%
$22.13 million $9,497
Jan 11, 2025 $0.221
+0.01%
$22.13 million $11,204
Jan 10, 2025 $0.221
-0.93%
$22.13 million $15,617
Jan 9, 2025 $0.224
+0.07%
$22.37 million $11,783
Jan 8, 2025 $0.224
-1.15%
$22.35 million $15,891
Jan 7, 2025 $0.226
+0.47%
$22.6 million $15,914
Jan 6, 2025 $0.224
+0.75%
$22.42 million $20,052
Jan 5, 2025 $0.223
+0.48%
$22.27 million $16,061
Jan 4, 2025 $0.222
-0.36%
$22.16 million $15,006
Jan 3, 2025 $0.223
-0.01%
$22.26 million $10,680
Jan 2, 2025 $0.223
+0.13%
$22.27 million $13,701
Jan 1, 2025 $0.223
+0.06%
$22.26 million $15,140
Dec 31, 2024 $0.223
+0.05%
$22.27 million $14,906
Dec 30, 2024 $0.223
+0.10%
$22.27 million $14,931
Dec 29, 2024 $0.222
-0.08%
$22.25 million $15,495
Dec 28, 2024 $0.223
+0.50%
$22.26 million $15,643
Dec 27, 2024 $0.223
+0.90%
$22.26 million $15,807
Dec 26, 2024 $0.22
+0.00%
$22.02 million $15,378
Dec 25, 2024 $0.22
-1.12%
$22.01 million $15,411
Dec 24, 2024 $0.222
+0.77%
$22.2 million $15,768
Dec 23, 2024 $0.221
-0.68%
$22.11 million $15,335
Dec 22, 2024 $0.223
+0.34%
$22.27 million $14,070
Dec 21, 2024 $0.222
-0.49%
$22.19 million $15,542
Dec 20, 2024 $0.223
+0.27%
$22.29 million $11,880
Dec 19, 2024 $0.222
-0.52%
$22.25 million $15,806
Dec 18, 2024 $0.224
-0.13%
$22.37 million $15,600
Dec 17, 2024 $0.224
+0.82%
$22.41 million $15,387
Dec 16, 2024 $0.222
+0.01%
$22.21 million $14,005
Dec 15, 2024 $0.222
-0.15%
$22.21 million $14,951
Dec 14, 2024 $0.222
+0.18%
$22.24 million $11,812