DATING Token Historical Data

DTNG Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.156
+0.01%
$ 15.62 million $ 2,191
May 31, 3 AM $ 0.156
+0.02%
$ 15.62 million $ 2,171
May 31, 2 AM $ 0.156
-0.01%
$ 15.61 million $ 2,159
May 31, 1 AM $ 0.156
-0.01%
$ 15.61 million $ 2,137
May 31, 12 AM $ 0.156
+0.00%
$ 15.61 million $ 2,114
May 30, 11 PM $ 0.156
+0.00%
$ 15.61 million $ 2,095
May 30, 10 PM $ 0.156
+0.01%
$ 15.61 million $ 2,077
May 30, 9 PM $ 0.156
-0.01%
$ 15.61 million $ 2,055
May 30, 8 PM $ 0.156
+0.01%
$ 15.61 million $ 2,034
May 30, 7 PM $ 0.156
-0.01%
$ 15.61 million $ 2,018
May 30, 6 PM $ 0.156
+0.00%
$ 15.61 million $ 2,017
May 30, 5 PM $ 0.156
-0.01%
$ 15.61 million $ 1,991
May 30, 4 PM $ 0.156
+0.02%
$ 15.62 million $ 2,023
May 30, 3 PM $ 0.156
+0.00%
$ 15.61 million $ 2,143
May 30, 2 PM $ 0.156
+0.00%
$ 15.61 million $ 2,271
May 30, 1 PM $ 0.156
+0.00%
$ 15.61 million $ 2,399
May 30, 12 PM $ 0.156
+0.00%
$ 15.61 million $ 2,526
May 30, 11 AM $ 0.156
+0.00%
$ 15.61 million $ 2,657
May 30, 10 AM $ 0.156
+0.00%
$ 15.61 million $ 2,780
May 30, 9 AM $ 0.156
+0.01%
$ 15.61 million $ 2,912
May 30, 8 AM $ 0.156
+0.00%
$ 15.61 million $ 3,039
May 30, 7 AM $ 0.156
+0.00%
$ 15.61 million $ 3,075
May 30, 6 AM $ 0.156
+0.00%
$ 15.61 million $ 3,068
May 30, 5 AM $ 0.156
+0.00%
$ 15.61 million $ 3,060
May 30, 4 AM $ 0.156
+0.00%
$ 15.61 million $ 3,062
May 30, 3 AM $ 0.156
+0.00%
$ 15.61 million $ 3,061
May 30, 2 AM $ 0.156
+0.00%
$ 15.61 million $ 3,057
May 30, 1 AM $ 0.156
+0.00%
$ 15.61 million $ 3,057
May 30, 12 AM $ 0.156
+0.00%
$ 15.61 million $ 3,060
May 29, 11 PM $ 0.156
+0.00%
$ 15.61 million $ 3,057
May 29, 10 PM $ 0.156
+0.00%
$ 15.61 million $ 3,054
May 29, 9 PM $ 0.156
+0.00%
$ 15.61 million $ 3,058
May 29, 8 PM $ 0.156
+0.00%
$ 15.61 million $ 3,052
May 29, 7 PM $ 0.156
+0.00%
$ 15.61 million $ 3,051
May 29, 6 PM $ 0.156
+0.00%
$ 15.61 million $ 3,035
May 29, 5 PM $ 0.156
+0.00%
$ 15.61 million $ 2,954
May 29, 4 PM $ 0.156
+0.00%
$ 15.61 million $ 2,826
May 29, 3 PM $ 0.156
+0.00%
$ 15.61 million $ 2,699
May 29, 2 PM $ 0.156
+0.00%
$ 15.61 million $ 2,617
May 29, 1 PM $ 0.156
+0.00%
$ 15.61 million $ 2,614
May 29, 12 PM $ 0.156
+0.00%
$ 15.61 million $ 2,610
May 29, 11 AM $ 0.156
+0.00%
$ 15.61 million $ 2,608
May 29, 10 AM $ 0.156
+0.00%
$ 15.61 million $ 2,608
May 29, 9 AM $ 0.156
+0.00%
$ 15.61 million $ 2,604
May 29, 8 AM $ 0.156
+0.00%
$ 15.61 million $ 2,603
May 29, 7 AM $ 0.156
-0.02%
$ 15.61 million $ 2,595
May 29, 6 AM $ 0.156
-0.01%
$ 15.61 million $ 2,587
May 29, 5 AM $ 0.156
+0.00%
$ 15.61 million $ 2,592
May 29, 4 AM $ 0.156
-0.01%
$ 15.61 million $ 2,591
May 29, 3 AM $ 0.156
-0.01%
$ 15.61 million $ 2,582