DATING Token Historical Data

DTNG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 0.156
+0.00%
$ 15.61 million $ 3,529
Jul 17, 5 AM $ 0.156
-0.01%
$ 15.61 million $ 3,537
Jul 17, 4 AM $ 0.156
-0.01%
$ 15.61 million $ 3,534
Jul 17, 3 AM $ 0.156
+0.00%
$ 15.61 million $ 3,516
Jul 17, 2 AM $ 0.156
-0.01%
$ 15.61 million $ 3,521
Jul 17, 1 AM $ 0.156
+0.00%
$ 15.62 million $ 3,518
Jul 17, 12 AM $ 0.156
-0.01%
$ 15.61 million $ 3,529
Jul 16, 11 PM $ 0.156
+0.00%
$ 15.62 million $ 3,531
Jul 16, 10 PM $ 0.156
+0.00%
$ 15.62 million $ 3,537
Jul 16, 9 PM $ 0.156
+0.01%
$ 15.62 million $ 3,530
Jul 16, 8 PM $ 0.156
+0.01%
$ 15.62 million $ 3,527
Jul 16, 7 PM $ 0.156
+0.01%
$ 15.62 million $ 3,514
Jul 16, 6 PM $ 0.156
+0.01%
$ 15.61 million $ 3,512
Jul 16, 5 PM $ 0.156
-0.01%
$ 15.61 million $ 3,495
Jul 16, 4 PM $ 0.156
+0.01%
$ 15.61 million $ 3,498
Jul 16, 3 PM $ 0.156
+0.01%
$ 15.61 million $ 3,496
Jul 16, 2 PM $ 0.156
-0.01%
$ 15.61 million $ 3,493
Jul 16, 1 PM $ 0.156
+0.00%
$ 15.61 million $ 3,484
Jul 16, 12 PM $ 0.156
+0.01%
$ 15.61 million $ 3,475
Jul 16, 11 AM $ 0.156
+0.01%
$ 15.61 million $ 3,475
Jul 16, 10 AM $ 0.156
-0.01%
$ 15.61 million $ 3,483
Jul 16, 9 AM $ 0.156
-0.01%
$ 15.61 million $ 3,483
Jul 16, 8 AM $ 0.156
+0.00%
$ 15.61 million $ 3,491
Jul 16, 7 AM $ 0.156
+0.00%
$ 15.61 million $ 3,490
Jul 16, 6 AM $ 0.156
+0.01%
$ 15.61 million $ 3,503
Jul 16, 5 AM $ 0.156
+0.01%
$ 15.61 million $ 3,503
Jul 16, 4 AM $ 0.156
+0.01%
$ 15.61 million $ 3,505
Jul 16, 3 AM $ 0.156
-0.01%
$ 15.61 million $ 3,520
Jul 16, 2 AM $ 0.156
+0.00%
$ 15.61 million $ 3,527
Jul 16, 1 AM $ 0.156
-0.01%
$ 15.61 million $ 3,533
Jul 16, 12 AM $ 0.156
+0.00%
$ 15.61 million $ 3,526
Jul 15, 11 PM $ 0.156
-0.01%
$ 15.61 million $ 3,522
Jul 15, 10 PM $ 0.156
-0.01%
$ 15.61 million $ 3,505
Jul 15, 9 PM $ 0.156
+0.01%
$ 15.61 million $ 3,500
Jul 15, 8 PM $ 0.156
+0.01%
$ 15.61 million $ 3,497
Jul 15, 7 PM $ 0.156
+0.00%
$ 15.61 million $ 3,511
Jul 15, 6 PM $ 0.156
+0.00%
$ 15.61 million $ 3,510
Jul 15, 5 PM $ 0.156
+0.01%
$ 15.61 million $ 3,517
Jul 15, 4 PM $ 0.156
-0.01%
$ 15.61 million $ 3,513
Jul 15, 3 PM $ 0.156
-0.01%
$ 15.61 million $ 3,519
Jul 15, 2 PM $ 0.156
-0.01%
$ 15.61 million $ 3,522
Jul 15, 1 PM $ 0.156
-0.01%
$ 15.61 million $ 3,523
Jul 15, 12 PM $ 0.156
+0.01%
$ 15.61 million $ 3,538
Jul 15, 11 AM $ 0.156
+0.00%
$ 15.61 million $ 3,550
Jul 15, 10 AM $ 0.156
+0.00%
$ 15.61 million $ 3,555
Jul 15, 9 AM $ 0.156
+0.01%
$ 15.61 million $ 3,559
Jul 15, 8 AM $ 0.156
+0.01%
$ 15.61 million $ 3,556
Jul 15, 7 AM $ 0.156
-0.01%
$ 15.61 million $ 3,564
Jul 15, 6 AM $ 0.156
+0.01%
$ 15.61 million $ 3,548
Jul 15, 5 AM $ 0.156
+0.01%
$ 15.61 million $ 3,550