Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATING Token Historical Data

DTNG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 9 PM $0.158
+0.01%
$15.75 million $3,528
Oct 17, 8 PM $0.158
+0.03%
$15.75 million $3,524
Oct 17, 7 PM $0.157
+0.00%
$15.75 million $3,549
Oct 17, 6 PM $0.157
+0.00%
$15.75 million $3,549
Oct 17, 5 PM $0.157
-0.01%
$15.75 million $3,552
Oct 17, 4 PM $0.157
+0.00%
$15.75 million $3,561
Oct 17, 3 PM $0.157
+0.00%
$15.75 million $3,563
Oct 17, 2 PM $0.157
+0.00%
$15.75 million $3,566
Oct 17, 1 PM $0.157
+0.00%
$15.75 million $3,563
Oct 17, 12 PM $0.157
+0.01%
$15.75 million $3,563
Oct 17, 11 AM $0.157
-0.01%
$15.75 million $3,570
Oct 17, 10 AM $0.157
+0.00%
$15.75 million $3,563
Oct 17, 9 AM $0.157
-0.01%
$15.75 million $3,564
Oct 17, 8 AM $0.157
-0.01%
$15.75 million $3,569
Oct 17, 7 AM $0.157
+0.03%
$15.75 million $3,569
Oct 17, 6 AM $0.157
+0.00%
$15.74 million $3,571
Oct 17, 5 AM $0.157
+0.00%
$15.74 million $3,578
Oct 17, 4 AM $0.157
+0.00%
$15.74 million $3,576
Oct 17, 3 AM $0.157
+0.00%
$15.74 million $3,586
Oct 17, 2 AM $0.157
+0.00%
$15.74 million $3,581
Oct 17, 1 AM $0.157
+0.00%
$15.74 million $3,585
Oct 17, 12 AM $0.157
+0.00%
$15.74 million $3,578
Oct 16, 11 PM $0.157
+0.00%
$15.74 million $3,573
Oct 16, 10 PM $0.157
+0.00%
$15.74 million $3,579
Oct 16, 9 PM $0.157
+0.01%
$15.74 million $3,578
Oct 16, 8 PM $0.157
+0.11%
$15.74 million $3,582
Oct 16, 7 PM $0.157
+0.00%
$15.73 million $3,553
Oct 16, 6 PM $0.157
+0.00%
$15.73 million $3,558
Oct 16, 5 PM $0.157
+0.00%
$15.73 million $3,559
Oct 16, 4 PM $0.157
+0.00%
$15.73 million $3,607
Oct 16, 3 PM $0.157
+0.00%
$15.73 million $3,607
Oct 16, 2 PM $0.157
+0.00%
$15.73 million $3,598
Oct 16, 1 PM $0.157
+0.00%
$15.73 million $3,609
Oct 16, 12 PM $0.157
+0.00%
$15.73 million $3,607
Oct 16, 11 AM $0.157
+0.00%
$15.73 million $3,600
Oct 16, 10 AM $0.157
+0.00%
$15.73 million $3,596
Oct 16, 9 AM $0.157
+0.00%
$15.73 million $3,602
Oct 16, 8 AM $0.157
+0.00%
$15.73 million $3,600
Oct 16, 7 AM $0.157
+0.00%
$15.73 million $3,605
Oct 16, 6 AM $0.157
+0.00%
$15.73 million $3,605
Oct 16, 5 AM $0.157
+0.00%
$15.73 million $3,607
Oct 16, 4 AM $0.157
+0.00%
$15.73 million $3,601
Oct 16, 3 AM $0.157
+0.00%
$15.73 million $3,608
Oct 16, 2 AM $0.157
+0.00%
$15.73 million $3,606
Oct 16, 1 AM $0.157
+0.01%
$15.73 million $3,605
Oct 16, 12 AM $0.157
+0.00%
$15.72 million $3,611
Oct 15, 11 PM $0.157
-0.01%
$15.72 million $3,610
Oct 15, 10 PM $0.157
+0.01%
$15.73 million $3,606
Oct 15, 9 PM $0.157
+0.01%
$15.73 million $3,602
Oct 15, 8 PM $0.157
+0.01%
$15.73 million $3,598