Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATING Token Historical Data

DTNG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2024 $0.222
-0.03%
$22.21 million $13,615
Dec 12, 2024 $0.222
-0.26%
$22.22 million $14,988
Dec 11, 2024 $0.223
+0.76%
$22.28 million $14,789
Dec 10, 2024 $0.221
+0.29%
$22.13 million $9,055
Dec 9, 2024 $0.221
-0.98%
$22.07 million $13,878
Dec 8, 2024 $0.223
-0.57%
$22.28 million $14,583
Dec 7, 2024 $0.224
-0.01%
$22.43 million $11,745
Dec 6, 2024 $0.224
-0.86%
$22.43 million $11,321
Dec 5, 2024 $0.226
-9.75%
$22.62 million $13,723
Dec 4, 2024 $0.251
-9.38%
$25.06 million $18,543
Dec 3, 2024 $0.277
+0.28%
$27.66 million $20,802
Dec 2, 2024 $0.276
-0.05%
$27.57 million $20,678
Dec 1, 2024 $0.276
-0.99%
$27.6 million $17,589
Nov 30, 2024 $0.279
+2.09%
$27.87 million $21,356
Nov 29, 2024 $0.273
+0.41%
$27.3 million $20,764
Nov 28, 2024 $0.272
-9.56%
$27.25 million $15,410
Nov 27, 2024 $0.301
-0.05%
$30.13 million $13,560
Nov 26, 2024 $0.302
+0.01%
$30.16 million $13,839
Nov 25, 2024 $0.302
-1.27%
$30.16 million $15,190
Nov 24, 2024 $0.305
-1.61%
$30.53 million $15,465
Nov 23, 2024 $0.31
+0.05%
$31.03 million $13,812
Nov 22, 2024 $0.311
-3.34%
$31.06 million $15,491
Nov 21, 2024 $0.32
-5.93%
$32.04 million $17,857
Nov 20, 2024 $0.341
+0.21%
$34.08 million $16,235
Nov 19, 2024 $0.34
-0.87%
$34.01 million $19,675
Nov 18, 2024 $0.343
+0.58%
$34.31 million $20,462
Nov 17, 2024 $0.341
-0.06%
$34.1 million $16,614
Nov 16, 2024 $0.341
+0.38%
$34.12 million $11,012
Nov 15, 2024 $0.34
+0.05%
$33.99 million $5,547
Nov 14, 2024 $0.339
-7.87%
$33.92 million $13,630
Nov 13, 2024 $0.368
-0.26%
$36.82 million $16,517
Nov 12, 2024 $0.369
+0.38%
$36.9 million $14,308
Nov 11, 2024 $0.367
+0.38%
$36.75 million $11,898
Nov 10, 2024 $0.366
+0.54%
$36.62 million $15,222
Nov 9, 2024 $0.364
-0.18%
$36.45 million $16,048
Nov 8, 2024 $0.365
-0.03%
$36.52 million $15,110
Nov 7, 2024 $0.365
+0.08%
$36.53 million $16,085
Nov 6, 2024 $0.365
-0.03%
$36.5 million $16,013
Nov 5, 2024 $0.365
-0.57%
$36.53 million $14,834
Nov 4, 2024 $0.368
+0.25%
$36.75 million $16,382
Nov 3, 2024 $0.366
+0.34%
$36.65 million $7,748
Nov 2, 2024 $0.365
-0.66%
$36.53 million $12,387
Nov 1, 2024 $0.368
-0.05%
$36.77 million $11,076
Oct 31, 2024 $0.368
-0.27%
$36.78 million $13,090
Oct 30, 2024 $0.369
+0.10%
$36.86 million $16,011
Oct 29, 2024 $0.368
+0.51%
$36.82 million $15,427
Oct 28, 2024 $0.366
+0.48%
$36.62 million $16,264
Oct 27, 2024 $0.364
-0.19%
$36.44 million $15,708
Oct 26, 2024 $0.365
-0.06%
$36.51 million $3,798
Oct 25, 2024 $0.365
-0.23%
$36.53 million $15,302