DATING Token Historical Data

DTNG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 0.156
+0.01%
$ 15.61 million $ 3,550
Jul 15, 4 AM $ 0.156
-0.01%
$ 15.61 million $ 3,541
Jul 15, 3 AM $ 0.156
+0.00%
$ 15.61 million $ 3,539
Jul 15, 2 AM $ 0.156
+0.01%
$ 15.61 million $ 3,533
Jul 15, 1 AM $ 0.156
-0.01%
$ 15.61 million $ 3,541
Jul 15, 12 AM $ 0.156
+0.00%
$ 15.61 million $ 3,543
Jul 14, 11 PM $ 0.156
+0.01%
$ 15.61 million $ 3,546
Jul 14, 10 PM $ 0.156
-0.01%
$ 15.61 million $ 3,551
Jul 14, 9 PM $ 0.156
+0.01%
$ 15.61 million $ 3,557
Jul 14, 8 PM $ 0.156
+0.00%
$ 15.61 million $ 3,561
Jul 14, 7 PM $ 0.156
+0.02%
$ 15.61 million $ 3,570
Jul 14, 6 PM $ 0.156
+0.00%
$ 15.61 million $ 3,573
Jul 14, 5 PM $ 0.156
-0.01%
$ 15.61 million $ 3,583
Jul 14, 4 PM $ 0.156
+0.01%
$ 15.61 million $ 3,587
Jul 14, 3 PM $ 0.156
-0.01%
$ 15.61 million $ 3,589
Jul 14, 2 PM $ 0.156
-0.02%
$ 15.6 million $ 3,591
Jul 14, 1 PM $ 0.156
+0.00%
$ 15.6 million $ 3,593
Jul 14, 12 PM $ 0.156
+0.00%
$ 15.61 million $ 3,591
Jul 14, 11 AM $ 0.156
-0.01%
$ 15.6 million $ 3,584
Jul 14, 10 AM $ 0.156
+0.02%
$ 15.61 million $ 3,572
Jul 14, 9 AM $ 0.156
-0.01%
$ 15.6 million $ 3,573
Jul 14, 8 AM $ 0.156
+0.00%
$ 15.6 million $ 3,570
Jul 14, 7 AM $ 0.156
-0.01%
$ 15.61 million $ 3,566
Jul 14, 6 AM $ 0.156
+0.01%
$ 15.61 million $ 3,575
Jul 14, 5 AM $ 0.156
+0.01%
$ 15.61 million $ 3,576
Jul 14, 4 AM $ 0.156
-0.01%
$ 15.6 million $ 3,585
Jul 14, 3 AM $ 0.156
+0.00%
$ 15.61 million $ 3,577
Jul 14, 2 AM $ 0.156
+0.00%
$ 15.6 million $ 3,573
Jul 14, 1 AM $ 0.156
+0.00%
$ 15.6 million $ 3,565
Jul 14, 12 AM $ 0.156
+0.00%
$ 15.61 million $ 3,562
Jul 13, 11 PM $ 0.156
-0.01%
$ 15.6 million $ 3,563
Jul 13, 10 PM $ 0.156
+0.00%
$ 15.61 million $ 3,572
Jul 13, 9 PM $ 0.156
+0.01%
$ 15.61 million $ 3,564
Jul 13, 8 PM $ 0.156
-0.01%
$ 15.61 million $ 3,580
Jul 13, 7 PM $ 0.156
-0.01%
$ 15.61 million $ 3,567
Jul 13, 6 PM $ 0.156
-0.01%
$ 15.61 million $ 3,564
Jul 13, 5 PM $ 0.156
+0.00%
$ 15.61 million $ 3,557
Jul 13, 4 PM $ 0.156
+0.00%
$ 15.61 million $ 3,557
Jul 13, 3 PM $ 0.156
-0.01%
$ 15.61 million $ 3,551
Jul 13, 2 PM $ 0.156
+0.00%
$ 15.61 million $ 3,560
Jul 13, 1 PM $ 0.156
+0.00%
$ 15.61 million $ 3,561
Jul 13, 12 PM $ 0.156
-0.01%
$ 15.61 million $ 3,560
Jul 13, 11 AM $ 0.156
-0.01%
$ 15.61 million $ 3,562
Jul 13, 10 AM $ 0.156
+0.00%
$ 15.61 million $ 3,559
Jul 13, 9 AM $ 0.156
+0.00%
$ 15.61 million $ 3,552
Jul 13, 8 AM $ 0.156
+0.00%
$ 15.61 million $ 3,548
Jul 13, 7 AM $ 0.156
+0.01%
$ 15.61 million $ 3,543
Jul 13, 6 AM $ 0.156
-0.01%
$ 15.61 million $ 3,538
Jul 13, 5 AM $ 0.156
+0.01%
$ 15.61 million $ 3,542
Jul 13, 4 AM $ 0.156
-0.01%
$ 15.61 million $ 3,540