DATING Token Historical Data

DTNG Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.156
-0.01%
$ 15.61 million $ 2,591
May 29, 3 AM $ 0.156
-0.01%
$ 15.61 million $ 2,582
May 29, 2 AM $ 0.156
-0.01%
$ 15.61 million $ 2,581
May 29, 1 AM $ 0.156
-0.01%
$ 15.61 million $ 2,581
May 29, 12 AM $ 0.156
+0.01%
$ 15.61 million $ 2,581
May 28, 11 PM $ 0.156
-0.01%
$ 15.61 million $ 2,576
May 28, 10 PM $ 0.156
-0.02%
$ 15.61 million $ 2,568
May 28, 9 PM $ 0.156
-0.01%
$ 15.62 million $ 2,559
May 28, 8 PM $ 0.156
+0.00%
$ 15.62 million $ 2,557
May 28, 7 PM $ 0.156
+0.01%
$ 15.62 million $ 2,548
May 28, 6 PM $ 0.156
+0.02%
$ 15.62 million $ 2,469
May 28, 5 PM $ 0.156
+0.00%
$ 15.61 million $ 2,427
May 28, 4 PM $ 0.156
+0.01%
$ 15.61 million $ 2,427
May 28, 3 PM $ 0.156
+0.01%
$ 15.61 million $ 2,427
May 28, 2 PM $ 0.156
-0.01%
$ 15.61 million $ 2,381
May 28, 1 PM $ 0.156
-0.01%
$ 15.61 million $ 2,332
May 28, 12 PM $ 0.156
+0.01%
$ 15.61 million $ 2,270
May 28, 11 AM $ 0.156
-0.01%
$ 15.61 million $ 2,142
May 28, 10 AM $ 0.156
+0.00%
$ 15.61 million $ 2,019
May 28, 9 AM $ 0.156
-0.01%
$ 15.61 million $ 1,891
May 28, 8 AM $ 0.156
+0.01%
$ 15.61 million $ 1,872
May 28, 7 AM $ 0.156
+0.00%
$ 15.61 million $ 1,881
May 28, 6 AM $ 0.156
+0.00%
$ 15.61 million $ 1,888
May 28, 5 AM $ 0.156
+0.00%
$ 15.61 million $ 1,892
May 28, 4 AM $ 0.156
-0.01%
$ 15.61 million $ 1,901
May 28, 3 AM $ 0.156
-0.01%
$ 15.61 million $ 1,906
May 28, 2 AM $ 0.156
+0.00%
$ 15.61 million $ 1,907
May 28, 1 AM $ 0.156
-0.01%
$ 15.61 million $ 1,906
May 28, 12 AM $ 0.156
+0.01%
$ 15.61 million $ 1,907
May 27, 11 PM $ 0.156
+0.01%
$ 15.61 million $ 1,909
May 27, 10 PM $ 0.156
+0.01%
$ 15.61 million $ 1,920
May 27, 9 PM $ 0.156
+0.01%
$ 15.61 million $ 1,933
May 27, 8 PM $ 0.156
-0.01%
$ 15.61 million $ 1,937
May 27, 7 PM $ 0.156
-0.02%
$ 15.61 million $ 1,954
May 27, 6 PM $ 0.156
+0.00%
$ 15.61 million $ 2,037
May 27, 5 PM $ 0.156
+0.00%
$ 15.61 million $ 2,159
May 27, 4 PM $ 0.156
+0.00%
$ 15.61 million $ 2,287
May 27, 3 PM $ 0.156
+0.01%
$ 15.61 million $ 2,410
May 27, 2 PM $ 0.156
+0.00%
$ 15.61 million $ 2,534
May 27, 1 PM $ 0.156
-0.01%
$ 15.61 million $ 2,582
May 27, 12 PM $ 0.156
+0.00%
$ 15.61 million $ 2,650
May 27, 11 AM $ 0.156
+0.00%
$ 15.61 million $ 2,779
May 27, 10 AM $ 0.156
+0.01%
$ 15.61 million $ 2,910
May 27, 9 AM $ 0.156
+0.00%
$ 15.61 million $ 3,038
May 27, 8 AM $ 0.156
-0.01%
$ 15.61 million $ 3,055
May 27, 7 AM $ 0.156
+0.01%
$ 15.61 million $ 3,047
May 27, 6 AM $ 0.156
+0.01%
$ 15.61 million $ 3,052
May 27, 5 AM $ 0.156
+0.00%
$ 15.61 million $ 3,051
May 27, 4 AM $ 0.156
+0.01%
$ 15.61 million $ 3,041
May 27, 3 AM $ 0.156
-0.01%
$ 15.61 million $ 3,039