Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATING Token Historical Data

DTNG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 9 PM $0.157
+0.01%
$15.73 million $3,602
Oct 15, 8 PM $0.157
+0.01%
$15.73 million $3,598
Oct 15, 7 PM $0.157
+0.00%
$15.73 million $3,611
Oct 15, 6 PM $0.157
+0.01%
$15.73 million $3,605
Oct 15, 5 PM $0.157
+0.05%
$15.73 million $3,601
Oct 15, 4 PM $0.157
+0.00%
$15.72 million $3,565
Oct 15, 3 PM $0.157
+0.00%
$15.72 million $3,556
Oct 15, 2 PM $0.157
+0.00%
$15.72 million $3,559
Oct 15, 1 PM $0.157
+0.00%
$15.72 million $3,550
Oct 15, 12 PM $0.157
+0.00%
$15.72 million $3,550
Oct 15, 11 AM $0.157
+0.00%
$15.72 million $3,557
Oct 15, 10 AM $0.157
+0.00%
$15.72 million $3,556
Oct 15, 9 AM $0.157
+0.00%
$15.72 million $3,550
Oct 15, 8 AM $0.157
+0.00%
$15.72 million $3,551
Oct 15, 7 AM $0.157
+0.00%
$15.72 million $3,560
Oct 15, 6 AM $0.157
+0.00%
$15.72 million $3,554
Oct 15, 5 AM $0.157
+0.00%
$15.72 million $3,556
Oct 15, 4 AM $0.157
+0.00%
$15.72 million $3,566
Oct 15, 3 AM $0.157
+0.00%
$15.72 million $3,562
Oct 15, 2 AM $0.157
+0.00%
$15.72 million $3,564
Oct 15, 1 AM $0.157
+0.00%
$15.72 million $3,563
Oct 15, 12 AM $0.157
+0.00%
$15.72 million $3,552
Oct 14, 11 PM $0.157
+0.00%
$15.72 million $3,552
Oct 14, 10 PM $0.157
+0.00%
$15.72 million $3,546
Oct 14, 9 PM $0.157
+0.00%
$15.72 million $3,548
Oct 14, 8 PM $0.157
+0.00%
$15.72 million $3,551
Oct 14, 7 PM $0.157
+0.01%
$15.72 million $3,544
Oct 14, 6 PM $0.157
-0.04%
$15.72 million $3,534
Oct 14, 5 PM $0.157
+0.00%
$15.72 million $3,537
Oct 14, 4 PM $0.157
+0.00%
$15.72 million $3,520
Oct 14, 3 PM $0.157
-0.01%
$15.72 million $3,517
Oct 14, 2 PM $0.157
+0.00%
$15.72 million $3,533
Oct 14, 1 PM $0.157
+0.00%
$15.72 million $3,553
Oct 14, 12 PM $0.157
+0.00%
$15.72 million $3,548
Oct 14, 11 AM $0.157
+0.00%
$15.72 million $3,541
Oct 14, 10 AM $0.157
-0.01%
$15.72 million $3,555
Oct 14, 9 AM $0.157
+0.00%
$15.72 million $3,558
Oct 14, 8 AM $0.157
-0.03%
$15.72 million $3,559
Oct 14, 7 AM $0.157
-0.01%
$15.73 million $3,557
Oct 14, 6 AM $0.157
-0.01%
$15.73 million $3,567
Oct 14, 5 AM $0.157
+0.00%
$15.73 million $3,561
Oct 14, 4 AM $0.157
+0.00%
$15.73 million $3,562
Oct 14, 3 AM $0.157
+0.01%
$15.73 million $3,561
Oct 14, 2 AM $0.157
+0.01%
$15.73 million $3,554
Oct 14, 1 AM $0.157
+0.00%
$15.73 million $3,568
Oct 14, 12 AM $0.157
+0.01%
$15.73 million $3,574
Oct 13, 11 PM $0.157
+0.00%
$15.73 million $3,579
Oct 13, 10 PM $0.157
+0.00%
$15.73 million $3,582
Oct 13, 9 PM $0.157
+0.00%
$15.73 million $3,592
Oct 13, 8 PM $0.157
+0.00%
$15.73 million $3,596