DATING Token Historical Data

DTNG Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.16
+0.00%
$ 16 million $ 3,101
Apr 11, 12 AM $ 0.16
+0.00%
$ 16 million $ 3,114
Apr 10, 11 PM $ 0.16
+0.00%
$ 16 million $ 3,119
Apr 10, 10 PM $ 0.16
-0.01%
$ 16 million $ 3,112
Apr 10, 9 PM $ 0.16
+0.00%
$ 16 million $ 3,104
Apr 10, 8 PM $ 0.16
+0.00%
$ 16 million $ 3,103
Apr 10, 7 PM $ 0.16
+0.00%
$ 16 million $ 3,125
Apr 10, 6 PM $ 0.16
+0.01%
$ 16 million $ 3,311
Apr 10, 5 PM $ 0.16
+0.00%
$ 16 million $ 3,388
Apr 10, 4 PM $ 0.16
+0.00%
$ 16 million $ 3,567
Apr 10, 3 PM $ 0.16
+0.00%
$ 16 million $ 3,743
Apr 10, 2 PM $ 0.16
+0.00%
$ 16 million $ 3,911
Apr 10, 1 PM $ 0.16
+0.00%
$ 16 million $ 4,080
Apr 10, 12 PM $ 0.16
-0.12%
$ 16 million $ 4,266
Apr 10, 11 AM $ 0.16
+0.02%
$ 16.02 million $ 4,298
Apr 10, 10 AM $ 0.16
-0.01%
$ 16.02 million $ 4,271
Apr 10, 9 AM $ 0.16
-0.01%
$ 16.02 million $ 4,273
Apr 10, 8 AM $ 0.16
+0.01%
$ 16.02 million $ 4,273
Apr 10, 7 AM $ 0.16
-0.02%
$ 16.02 million $ 4,279
Apr 10, 6 AM $ 0.16
+0.02%
$ 16.02 million $ 4,287
Apr 10, 5 AM $ 0.16
+0.00%
$ 16.02 million $ 4,290
Apr 10, 4 AM $ 0.16
-0.01%
$ 16.02 million $ 4,292
Apr 10, 3 AM $ 0.16
-0.01%
$ 16.02 million $ 4,290
Apr 10, 2 AM $ 0.16
+0.01%
$ 16.02 million $ 4,296
Apr 10, 1 AM $ 0.16
+0.01%
$ 16.02 million $ 4,314
Apr 10, 12 AM $ 0.16
-0.01%
$ 16.01 million $ 4,152
Apr 9, 11 PM $ 0.16
+0.02%
$ 16.02 million $ 3,965
Apr 9, 10 PM $ 0.16
+0.01%
$ 16.02 million $ 3,795
Apr 9, 9 PM $ 0.16
+0.02%
$ 16.02 million $ 3,620
Apr 9, 8 PM $ 0.16
+0.01%
$ 16.01 million $ 3,449
Apr 9, 7 PM $ 0.16
+0.00%
$ 16.01 million $ 3,428
Apr 9, 6 PM $ 0.16
+0.01%
$ 16.01 million $ 3,420
Apr 9, 5 PM $ 0.16
-0.02%
$ 16.01 million $ 3,427
Apr 9, 4 PM $ 0.16
-0.02%
$ 16.01 million $ 3,447
Apr 9, 3 PM $ 0.16
+0.00%
$ 16.01 million $ 3,460
Apr 9, 2 PM $ 0.16
-0.01%
$ 16.01 million $ 3,482
Apr 9, 1 PM $ 0.16
+0.01%
$ 16.01 million $ 3,512
Apr 9, 12 PM $ 0.16
+0.02%
$ 16.01 million $ 3,499
Apr 9, 11 AM $ 0.16
-0.01%
$ 16.01 million $ 3,497
Apr 9, 10 AM $ 0.16
+0.02%
$ 16.01 million $ 3,494
Apr 9, 9 AM $ 0.16
+0.02%
$ 16.01 million $ 3,496
Apr 9, 8 AM $ 0.16
-0.04%
$ 16.01 million $ 3,507
Apr 9, 7 AM $ 0.16
-0.01%
$ 16.02 million $ 3,489
Apr 9, 6 AM $ 0.16
-0.01%
$ 16.02 million $ 3,471
Apr 9, 5 AM $ 0.16
+0.00%
$ 16.02 million $ 3,430
Apr 9, 4 AM $ 0.16
+0.00%
$ 16.02 million $ 3,255
Apr 9, 3 AM $ 0.16
-0.01%
$ 16.02 million $ 3,071
Apr 9, 2 AM $ 0.16
+0.13%
$ 16.02 million $ 2,894
Apr 9, 1 AM $ 0.16
-0.01%
$ 16 million $ 2,697
Apr 9, 12 AM $ 0.16
+0.00%
$ 16 million $ 2,777