DATING Token Historical Data

DTNG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.37
+0.04%
$ 36.99 million $ 18,843
Apr 19, 2024 $ 0.369
-0.38%
$ 36.93 million $ 19,605
Apr 18, 2024 $ 0.371
+0.55%
$ 37.08 million $ 19,336
Apr 17, 2024 $ 0.369
-0.39%
$ 36.87 million $ 16,827
Apr 16, 2024 $ 0.37
+0.10%
$ 37.02 million $ 18,124
Apr 15, 2024 $ 0.37
+0.01%
$ 37 million $ 18,399
Apr 14, 2024 $ 0.37
+0.29%
$ 36.99 million $ 19,139
Apr 13, 2024 $ 0.369
-0.38%
$ 36.88 million $ 18,114
Apr 12, 2024 $ 0.37
-2.19%
$ 37 million $ 18,825
Apr 11, 2024 $ 0.378
-0.01%
$ 37.83 million $ 18,691
Apr 10, 2024 $ 0.378
-0.58%
$ 37.81 million $ 19,440
Apr 9, 2024 $ 0.381
-0.27%
$ 38.06 million $ 27,099
Apr 8, 2024 $ 0.382
+0.39%
$ 38.17 million $ 28,710
Apr 7, 2024 $ 0.38
+0.06%
$ 38.02 million $ 27,928
Apr 6, 2024 $ 0.38
-0.14%
$ 37.99 million $ 24,896
Apr 5, 2024 $ 0.381
+0.45%
$ 38.06 million $ 22,569
Apr 4, 2024 $ 0.379
+0.05%
$ 37.89 million $ 16,996
Apr 3, 2024 $ 0.379
-0.57%
$ 37.87 million $ 12,678
Apr 2, 2024 $ 0.381
-0.45%
$ 38.09 million $ 12,893
Apr 1, 2024 $ 0.383
+0.31%
$ 38.26 million $ 17,918
Mar 31, 2024 $ 0.381
-0.15%
$ 38.14 million $ 35,117
Mar 30, 2024 $ 0.382
+0.41%
$ 38.18 million $ 47,693
Mar 29, 2024 $ 0.381
-0.69%
$ 38.06 million $ 35,881
Mar 28, 2024 $ 0.383
+0.36%
$ 38.32 million $ 28,647
Mar 27, 2024 $ 0.382
-0.60%
$ 38.18 million $ 27,916
Mar 26, 2024 $ 0.384
+0.55%
$ 38.42 million $ 27,598
Mar 25, 2024 $ 0.382
-0.27%
$ 38.21 million $ 29,351
Mar 24, 2024 $ 0.383
+0.47%
$ 38.3 million $ 66,280
Mar 23, 2024 $ 0.381
+0.98%
$ 38.13 million $ 53,349
Mar 22, 2024 $ 0.377
-0.04%
$ 37.73 million $ 44,067
Mar 21, 2024 $ 0.377
-0.01%
$ 37.72 million $ 37,017
Mar 20, 2024 $ 0.378
-0.09%
$ 37.75 million $ 58,367
Mar 19, 2024 $ 0.378
-0.11%
$ 37.78 million $ 61,145
Mar 18, 2024 $ 0.378
-0.22%
$ 37.8 million $ 62,223
Mar 17, 2024 $ 0.379
+0.30%
$ 37.87 million $ 41,766
Mar 16, 2024 $ 0.378
-0.21%
$ 37.76 million $ 47,452
Mar 15, 2024 $ 0.378
+0.23%
$ 37.84 million $ 65,466
Mar 14, 2024 $ 0.377
-0.28%
$ 37.73 million $ 52,611
Mar 13, 2024 $ 0.378
+0.10%
$ 37.78 million $ 63,067
Mar 12, 2024 $ 0.377
-0.11%
$ 37.74 million $ 56,082
Mar 11, 2024 $ 0.378
+0.21%
$ 37.79 million $ 59,045
Mar 10, 2024 $ 0.377
+0.52%
$ 37.71 million $ 63,486
Mar 9, 2024 $ 0.375
-0.59%
$ 37.52 million $ 74,603
Mar 8, 2024 $ 0.378
+1.17%
$ 37.76 million $ 104,947
Mar 7, 2024 $ 0.373
+0.11%
$ 37.33 million $ 93,976
Mar 6, 2024 $ 0.373
+0.02%
$ 37.3 million $ 92,013
Mar 5, 2024 $ 0.373
-0.77%
$ 37.29 million $ 76,381
Mar 4, 2024 $ 0.376
+0.10%
$ 37.58 million $ 76,833
Mar 3, 2024 $ 0.375
+0.24%
$ 37.52 million $ 65,422
Mar 2, 2024 $ 0.374
+0.36%
$ 37.44 million $ 63,361