Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATING Token Historical Data

DTNG Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2024 $0.365
-0.23%
$36.53 million $15,302
Oct 24, 2024 $0.366
+0.25%
$36.62 million $12,001
Oct 23, 2024 $0.365
+0.07%
$36.5 million $14,294
Oct 22, 2024 $0.365
+0.21%
$36.48 million $16,185
Oct 21, 2024 $0.364
-0.22%
$36.39 million $15,839
Oct 20, 2024 $0.365
+0.21%
$36.49 million $16,344
Oct 19, 2024 $0.364
-0.55%
$36.42 million $11,760
Oct 18, 2024 $0.366
-0.25%
$36.61 million $16,162
Oct 17, 2024 $0.367
+0.04%
$36.71 million $13,493
Oct 16, 2024 $0.367
-0.49%
$36.67 million $11,003
Oct 15, 2024 $0.368
+0.49%
$36.84 million $16,114
Oct 14, 2024 $0.366
+0.40%
$36.64 million $14,573
Oct 13, 2024 $0.365
+0.62%
$36.48 million $14,436
Oct 12, 2024 $0.363
-0.47%
$36.28 million $15,915
Oct 11, 2024 $0.365
-0.28%
$36.46 million $15,588
Oct 10, 2024 $0.366
+0.07%
$36.56 million $14,277
Oct 9, 2024 $0.365
-1.20%
$36.53 million $11,553
Oct 8, 2024 $0.37
+0.21%
$36.98 million $16,443
Oct 7, 2024 $0.369
+0.42%
$36.91 million $16,402
Oct 6, 2024 $0.368
-0.18%
$36.76 million $10,884
Oct 5, 2024 $0.368
+0.33%
$36.83 million $15,415
Oct 4, 2024 $0.367
+0.98%
$36.7 million $16,334
Oct 3, 2024 $0.363
-0.39%
$36.34 million $12,600
Oct 2, 2024 $0.365
+0.04%
$36.48 million $16,172
Oct 1, 2024 $0.365
-0.23%
$36.48 million $16,030
Sep 30, 2024 $0.366
-0.03%
$36.57 million $16,131
Sep 29, 2024 $0.366
-0.49%
$36.59 million $16,050
Sep 28, 2024 $0.368
+0.11%
$36.76 million $16,550
Sep 27, 2024 $0.367
-0.11%
$36.69 million $13,493
Sep 26, 2024 $0.367
+0.82%
$36.72 million $17,182
Sep 25, 2024 $0.364
-0.43%
$36.42 million $18,446
Sep 24, 2024 $0.366
-0.20%
$36.58 million $17,930
Sep 23, 2024 $0.366
+0.08%
$36.63 million $18,177
Sep 22, 2024 $0.366
+0.37%
$36.61 million $18,216
Sep 21, 2024 $0.365
+0.18%
$36.5 million $16,827
Sep 20, 2024 $0.364
-0.18%
$36.45 million $14,968
Sep 19, 2024 $0.365
-0.25%
$36.51 million $17,143
Sep 18, 2024 $0.366
+0.03%
$36.58 million $12,703
Sep 17, 2024 $0.366
+0.18%
$36.57 million $15,708
Sep 16, 2024 $0.365
-0.53%
$36.52 million $19,200
Sep 15, 2024 $0.367
+0.26%
$36.72 million $18,446
Sep 14, 2024 $0.366
-0.19%
$36.61 million $15,880
Sep 13, 2024 $0.367
-0.04%
$36.67 million $17,745
Sep 12, 2024 $0.367
-0.05%
$36.68 million $8,712
Sep 11, 2024 $0.367
-0.15%
$36.68 million $11,413
Sep 10, 2024 $0.368
+0.43%
$36.76 million $11,605
Sep 9, 2024 $0.366
-0.25%
$36.6 million $17,559
Sep 8, 2024 $0.367
+0.65%
$36.72 million $19,057
Sep 7, 2024 $0.364
+0.06%
$36.44 million $18,043
Sep 6, 2024 $0.364
-0.60%
$36.41 million $17,909