DATING Token Historical Data

DTNG Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.156
-0.01%
$ 15.61 million $ 3,039
May 27, 2 AM $ 0.156
+0.01%
$ 15.61 million $ 3,043
May 27, 1 AM $ 0.156
+0.01%
$ 15.61 million $ 3,036
May 27, 12 AM $ 0.156
+0.00%
$ 15.61 million $ 3,170
May 26, 11 PM $ 0.156
-0.01%
$ 15.61 million $ 3,119
May 26, 10 PM $ 0.156
-0.01%
$ 15.61 million $ 2,990
May 26, 9 PM $ 0.156
-0.01%
$ 15.61 million $ 2,976
May 26, 8 PM $ 0.156
+0.00%
$ 15.61 million $ 2,980
May 26, 7 PM $ 0.156
+0.00%
$ 15.61 million $ 2,970
May 26, 6 PM $ 0.156
+0.01%
$ 15.61 million $ 2,972
May 26, 5 PM $ 0.156
+0.01%
$ 15.61 million $ 2,971
May 26, 4 PM $ 0.156
+0.00%
$ 15.61 million $ 2,977
May 26, 3 PM $ 0.156
+0.04%
$ 15.61 million $ 2,984
May 26, 2 PM $ 0.156
+0.00%
$ 15.61 million $ 2,995
May 26, 1 PM $ 0.156
+0.00%
$ 15.61 million $ 2,990
May 26, 12 PM $ 0.156
+0.00%
$ 15.61 million $ 2,987
May 26, 11 AM $ 0.156
+0.01%
$ 15.61 million $ 2,981
May 26, 10 AM $ 0.156
-0.01%
$ 15.61 million $ 3,013
May 26, 9 AM $ 0.156
+0.00%
$ 15.61 million $ 3,011
May 26, 8 AM $ 0.156
+0.02%
$ 15.61 million $ 3,077
May 26, 7 AM $ 0.156
-0.01%
$ 15.61 million $ 3,098
May 26, 6 AM $ 0.156
-0.02%
$ 15.61 million $ 3,098
May 26, 5 AM $ 0.156
-0.01%
$ 15.61 million $ 3,096
May 26, 4 AM $ 0.156
+0.00%
$ 15.61 million $ 3,096
May 26, 3 AM $ 0.156
+0.01%
$ 15.61 million $ 3,098
May 26, 2 AM $ 0.156
+0.01%
$ 15.61 million $ 3,099
May 26, 1 AM $ 0.156
-0.03%
$ 15.61 million $ 3,109
May 26, 12 AM $ 0.156
-0.01%
$ 15.61 million $ 2,973
May 25, 11 PM $ 0.156
+0.03%
$ 15.61 million $ 3,031
May 25, 10 PM $ 0.156
-0.01%
$ 15.61 million $ 3,161
May 25, 9 PM $ 0.156
+0.01%
$ 15.61 million $ 3,177
May 25, 8 PM $ 0.156
+0.00%
$ 15.61 million $ 3,116
May 25, 7 PM $ 0.156
-0.02%
$ 15.61 million $ 2,992
May 25, 6 PM $ 0.156
+0.01%
$ 15.61 million $ 2,864
May 25, 5 PM $ 0.156
+0.00%
$ 15.61 million $ 2,742
May 25, 4 PM $ 0.156
+0.00%
$ 15.61 million $ 2,607
May 25, 3 PM $ 0.156
-0.02%
$ 15.61 million $ 2,477
May 25, 2 PM $ 0.156
-0.01%
$ 15.61 million $ 2,343
May 25, 1 PM $ 0.156
+0.01%
$ 15.61 million $ 2,224
May 25, 12 PM $ 0.156
+0.00%
$ 15.61 million $ 2,097
May 25, 11 AM $ 0.156
+0.05%
$ 15.61 million $ 1,975
May 25, 10 AM $ 0.156
+0.01%
$ 15.61 million $ 1,811
May 25, 9 AM $ 0.156
+0.04%
$ 15.61 million $ 1,685
May 25, 8 AM $ 0.156
-0.02%
$ 15.61 million $ 1,497
May 25, 7 AM $ 0.156
+0.00%
$ 15.61 million $ 1,350
May 25, 6 AM $ 0.156
+0.00%
$ 15.61 million $ 1,221
May 25, 5 AM $ 0.156
+0.00%
$ 15.61 million $ 1,095
May 25, 4 AM $ 0.156
+0.00%
$ 15.61 million $ 969
May 25, 3 AM $ 0.156
+0.00%
$ 15.61 million $ 844
May 25, 2 AM $ 0.156
+0.00%
$ 15.61 million $ 715