DATING Token Historical Data

DTNG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 0.156
-0.01%
$ 15.61 million $ 3,540
Jul 13, 3 AM $ 0.156
-0.01%
$ 15.61 million $ 3,543
Jul 13, 2 AM $ 0.156
+0.00%
$ 15.61 million $ 3,546
Jul 13, 1 AM $ 0.156
-0.01%
$ 15.61 million $ 3,540
Jul 13, 12 AM $ 0.156
-0.01%
$ 15.61 million $ 3,537
Jul 12, 11 PM $ 0.156
-0.01%
$ 15.61 million $ 3,531
Jul 12, 10 PM $ 0.156
-0.01%
$ 15.61 million $ 3,528
Jul 12, 9 PM $ 0.156
-0.04%
$ 15.61 million $ 3,537
Jul 12, 8 PM $ 0.156
-0.01%
$ 15.61 million $ 3,519
Jul 12, 7 PM $ 0.156
-0.01%
$ 15.61 million $ 3,525
Jul 12, 6 PM $ 0.156
+0.01%
$ 15.61 million $ 3,524
Jul 12, 5 PM $ 0.156
+0.00%
$ 15.62 million $ 3,523
Jul 12, 4 PM $ 0.156
+0.00%
$ 15.62 million $ 3,522
Jul 12, 3 PM $ 0.156
+0.00%
$ 15.61 million $ 3,524
Jul 12, 2 PM $ 0.156
-0.01%
$ 15.61 million $ 3,515
Jul 12, 1 PM $ 0.156
-0.01%
$ 15.61 million $ 3,516
Jul 12, 12 PM $ 0.156
+0.00%
$ 15.61 million $ 3,509
Jul 12, 11 AM $ 0.156
+0.01%
$ 15.61 million $ 3,503
Jul 12, 10 AM $ 0.156
+0.00%
$ 15.61 million $ 3,512
Jul 12, 9 AM $ 0.156
-0.01%
$ 15.61 million $ 3,513
Jul 12, 8 AM $ 0.156
+0.01%
$ 15.62 million $ 3,525
Jul 12, 7 AM $ 0.156
-0.01%
$ 15.61 million $ 3,531
Jul 12, 6 AM $ 0.156
-0.01%
$ 15.61 million $ 3,530
Jul 12, 5 AM $ 0.156
+0.00%
$ 15.62 million $ 3,530
Jul 12, 4 AM $ 0.156
-0.01%
$ 15.61 million $ 3,534
Jul 12, 3 AM $ 0.156
-0.01%
$ 15.61 million $ 3,538
Jul 12, 2 AM $ 0.156
-0.01%
$ 15.61 million $ 3,542
Jul 12, 1 AM $ 0.156
-0.01%
$ 15.61 million $ 3,543
Jul 12, 12 AM $ 0.156
+0.01%
$ 15.62 million $ 3,553
Jul 11, 11 PM $ 0.156
-0.01%
$ 15.61 million $ 3,557
Jul 11, 10 PM $ 0.156
-0.01%
$ 15.61 million $ 3,570
Jul 11, 9 PM $ 0.156
+0.00%
$ 15.61 million $ 3,565
Jul 11, 8 PM $ 0.156
-0.01%
$ 15.61 million $ 3,567
Jul 11, 7 PM $ 0.156
+0.00%
$ 15.61 million $ 3,566
Jul 11, 6 PM $ 0.156
+0.01%
$ 15.62 million $ 3,576
Jul 11, 5 PM $ 0.156
+0.01%
$ 15.62 million $ 3,577
Jul 11, 4 PM $ 0.156
-0.01%
$ 15.61 million $ 3,581
Jul 11, 3 PM $ 0.156
-0.01%
$ 15.61 million $ 3,576
Jul 11, 2 PM $ 0.156
+0.00%
$ 15.61 million $ 3,578
Jul 11, 1 PM $ 0.156
+0.01%
$ 15.61 million $ 3,571
Jul 11, 12 PM $ 0.156
+0.00%
$ 15.62 million $ 3,568
Jul 11, 11 AM $ 0.156
+0.01%
$ 15.62 million $ 3,567
Jul 11, 10 AM $ 0.156
+0.00%
$ 15.62 million $ 3,567
Jul 11, 9 AM $ 0.156
+0.01%
$ 15.62 million $ 3,566
Jul 11, 8 AM $ 0.156
+0.01%
$ 15.61 million $ 3,561
Jul 11, 7 AM $ 0.156
-0.01%
$ 15.61 million $ 3,556
Jul 11, 6 AM $ 0.156
+0.01%
$ 15.62 million $ 3,556
Jul 11, 5 AM $ 0.156
-0.01%
$ 15.61 million $ 3,551
Jul 11, 4 AM $ 0.156
+0.01%
$ 15.61 million $ 3,547
Jul 11, 3 AM $ 0.156
+0.00%
$ 15.62 million $ 3,539