Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATING Token Historical Data

DTNG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2024 $0.366
+0.05%
$36.61 million $16,026
Sep 4, 2024 $0.366
+0.22%
$36.6 million $7,531
Sep 3, 2024 $0.365
-0.30%
$36.53 million $17,937
Sep 2, 2024 $0.366
+0.35%
$36.64 million $19,692
Sep 1, 2024 $0.365
+0.13%
$36.52 million $18,222
Aug 31, 2024 $0.365
-0.01%
$36.47 million $18,306
Aug 30, 2024 $0.365
-0.02%
$36.48 million $17,969
Aug 29, 2024 $0.365
+0.23%
$36.51 million $18,056
Aug 28, 2024 $0.364
-0.24%
$36.42 million $18,423
Aug 27, 2024 $0.365
-0.72%
$36.51 million $18,644
Aug 26, 2024 $0.368
+0.20%
$36.79 million $18,150
Aug 25, 2024 $0.367
-0.04%
$36.71 million $18,060
Aug 24, 2024 $0.367
+0.34%
$36.72 million $18,857
Aug 23, 2024 $0.366
+0.45%
$36.59 million $18,154
Aug 22, 2024 $0.364
+0.05%
$36.41 million $17,881
Aug 21, 2024 $0.364
-0.01%
$36.38 million $17,823
Aug 20, 2024 $0.364
-0.04%
$36.38 million $17,892
Aug 19, 2024 $0.364
+0.02%
$36.39 million $18,607
Aug 18, 2024 $0.364
+0.06%
$36.38 million $17,852
Aug 17, 2024 $0.363
-0.13%
$36.34 million $18,276
Aug 16, 2024 $0.364
+0.34%
$36.38 million $18,202
Aug 15, 2024 $0.362
-0.22%
$36.21 million $17,777
Aug 14, 2024 $0.363
-0.09%
$36.29 million $18,031
Aug 13, 2024 $0.363
+0.16%
$36.3 million $22,226
Aug 12, 2024 $0.362
-0.19%
$36.25 million $21,926
Aug 11, 2024 $0.363
+0.02%
$36.3 million $17,909
Aug 10, 2024 $0.363
+0.07%
$36.31 million $18,012
Aug 9, 2024 $0.363
+0.35%
$36.3 million $18,577
Aug 8, 2024 $0.362
-0.06%
$36.18 million $17,798
Aug 7, 2024 $0.362
-0.03%
$36.23 million $17,452
Aug 6, 2024 $0.362
+0.05%
$36.2 million $17,693
Aug 5, 2024 $0.363
+0.16%
$36.25 million $17,706
Aug 4, 2024 $0.362
-0.08%
$36.19 million $17,722
Aug 3, 2024 $0.362
-0.44%
$36.22 million $20,462
Aug 2, 2024 $0.364
-0.14%
$36.36 million $16,125
Aug 1, 2024 $0.364
+0.12%
$36.44 million $21,055
Jul 31, 2024 $0.364
+0.04%
$36.44 million $17,204
Jul 30, 2024 $0.364
-0.03%
$36.44 million $17,956
Jul 29, 2024 $0.364
-0.17%
$36.45 million $17,878
Jul 28, 2024 $0.365
+0.01%
$36.52 million $17,950
Jul 27, 2024 $0.365
+0.32%
$36.54 million $17,946
Jul 26, 2024 $0.364
+0.35%
$36.45 million $16,508
Jul 25, 2024 $0.363
+0.01%
$36.32 million $16,375
Jul 24, 2024 $0.363
-0.29%
$36.33 million $24,633
Jul 23, 2024 $0.364
+0.41%
$36.42 million $14,466
Jul 22, 2024 $0.363
+0.11%
$36.28 million $17,669
Jul 21, 2024 $0.362
+0.09%
$36.23 million $17,762
Jul 20, 2024 $0.362
+0.10%
$36.2 million $14,559
Jul 19, 2024 $0.362
-0.01%
$36.2 million $3,884
Jul 18, 2024 $0.362
-0.09%
$36.2 million $17,511