DATING Token Historical Data

DTNG Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.156
+0.00%
$ 15.61 million $ 844
May 25, 2 AM $ 0.156
+0.00%
$ 15.61 million $ 715
May 25, 1 AM $ 0.156
+0.00%
$ 15.61 million $ 583
May 25, 12 AM $ 0.156
+0.00%
$ 15.61 million $ 535
May 24, 11 PM $ 0.156
+0.00%
$ 15.61 million $ 530
May 24, 10 PM $ 0.156
+0.00%
$ 15.61 million $ 527
May 24, 9 PM $ 0.156
-0.01%
$ 15.61 million $ 526
May 24, 8 PM $ 0.156
+0.00%
$ 15.61 million $ 589
May 24, 7 PM $ 0.156
+0.00%
$ 15.61 million $ 720
May 24, 6 PM $ 0.156
+0.00%
$ 15.61 million $ 851
May 24, 5 PM $ 0.156
+0.00%
$ 15.61 million $ 981
May 24, 4 PM $ 0.156
+0.00%
$ 15.61 million $ 1,108
May 24, 3 PM $ 0.156
+0.00%
$ 15.61 million $ 1,234
May 24, 2 PM $ 0.156
+0.00%
$ 15.61 million $ 1,360
May 24, 1 PM $ 0.156
+0.00%
$ 15.61 million $ 1,487
May 24, 12 PM $ 0.156
+0.00%
$ 15.61 million $ 1,613
May 24, 11 AM $ 0.156
+0.00%
$ 15.61 million $ 1,649
May 24, 10 AM $ 0.156
+0.00%
$ 15.61 million $ 1,777
May 24, 9 AM $ 0.156
+0.00%
$ 15.61 million $ 1,905
May 24, 8 AM $ 0.156
+0.00%
$ 15.61 million $ 1,959
May 24, 7 AM $ 0.156
-0.03%
$ 15.61 million $ 2,070
May 24, 6 AM $ 0.156
+0.00%
$ 15.61 million $ 2,178
May 24, 5 AM $ 0.156
+0.00%
$ 15.61 million $ 2,301
May 24, 4 AM $ 0.156
+0.00%
$ 15.61 million $ 2,406
May 24, 3 AM $ 0.156
+0.00%
$ 15.61 million $ 2,524
May 24, 2 AM $ 0.156
+0.03%
$ 15.61 million $ 2,636
May 24, 1 AM $ 0.156
-0.02%
$ 15.61 million $ 2,749
May 24, 12 AM $ 0.156
+0.01%
$ 15.61 million $ 2,788
May 23, 11 PM $ 0.156
+0.03%
$ 15.61 million $ 2,785
May 23, 10 PM $ 0.156
+0.00%
$ 15.61 million $ 2,782
May 23, 9 PM $ 0.156
-0.01%
$ 15.61 million $ 2,761
May 23, 8 PM $ 0.156
+0.04%
$ 15.61 million $ 2,750
May 23, 7 PM $ 0.156
+0.02%
$ 15.61 million $ 2,734
May 23, 6 PM $ 0.156
+0.00%
$ 15.6 million $ 2,718
May 23, 5 PM $ 0.156
+0.00%
$ 15.61 million $ 2,707
May 23, 4 PM $ 0.156
+0.01%
$ 15.61 million $ 2,708
May 23, 3 PM $ 0.156
+0.01%
$ 15.61 million $ 2,685
May 23, 2 PM $ 0.156
+0.01%
$ 15.61 million $ 2,662
May 23, 1 PM $ 0.156
+0.01%
$ 15.61 million $ 2,652
May 23, 12 PM $ 0.156
-0.01%
$ 15.61 million $ 2,640
May 23, 11 AM $ 0.156
+0.01%
$ 15.61 million $ 2,723
May 23, 10 AM $ 0.156
+0.01%
$ 15.61 million $ 2,707
May 23, 9 AM $ 0.156
-0.02%
$ 15.61 million $ 2,701
May 23, 8 AM $ 0.156
+0.00%
$ 15.61 million $ 2,758
May 23, 7 AM $ 0.156
-0.02%
$ 15.61 million $ 2,763
May 23, 6 AM $ 0.156
-0.01%
$ 15.61 million $ 2,771
May 23, 5 AM $ 0.156
+0.01%
$ 15.61 million $ 2,767
May 23, 4 AM $ 0.156
-0.02%
$ 15.61 million $ 2,780
May 23, 3 AM $ 0.156
-0.01%
$ 15.61 million $ 2,774
May 23, 2 AM $ 0.156
+0.00%
$ 15.61 million $ 2,765