DATING Token Historical Data

DTNG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.16
-0.01%
$ 15.97 million $ 4,318
Apr 6, 11 PM $ 0.16
-0.01%
$ 15.97 million $ 4,324
Apr 6, 10 PM $ 0.16
+0.00%
$ 15.97 million $ 4,306
Apr 6, 9 PM $ 0.16
+0.03%
$ 15.97 million $ 4,305
Apr 6, 8 PM $ 0.16
+0.00%
$ 15.97 million $ 4,313
Apr 6, 7 PM $ 0.16
-0.02%
$ 15.97 million $ 4,328
Apr 6, 6 PM $ 0.16
+0.01%
$ 15.97 million $ 4,322
Apr 6, 5 PM $ 0.16
-0.01%
$ 15.97 million $ 4,322
Apr 6, 4 PM $ 0.16
-0.01%
$ 15.97 million $ 4,312
Apr 6, 3 PM $ 0.16
+0.01%
$ 15.97 million $ 4,319
Apr 6, 2 PM $ 0.16
+0.01%
$ 15.97 million $ 4,316
Apr 6, 1 PM $ 0.16
+0.00%
$ 15.97 million $ 4,317
Apr 6, 12 PM $ 0.16
+0.01%
$ 15.97 million $ 4,300
Apr 6, 11 AM $ 0.16
-0.01%
$ 15.97 million $ 4,297
Apr 6, 10 AM $ 0.16
-0.01%
$ 15.97 million $ 4,291
Apr 6, 9 AM $ 0.16
+0.02%
$ 15.97 million $ 4,288
Apr 6, 8 AM $ 0.16
-0.01%
$ 15.97 million $ 4,274
Apr 6, 7 AM $ 0.16
+0.03%
$ 15.97 million $ 4,257
Apr 6, 6 AM $ 0.16
-0.03%
$ 15.97 million $ 4,270
Apr 6, 5 AM $ 0.16
-0.01%
$ 15.97 million $ 4,259
Apr 6, 4 AM $ 0.16
+0.00%
$ 15.97 million $ 4,252
Apr 6, 3 AM $ 0.16
+0.01%
$ 15.97 million $ 4,250
Apr 6, 2 AM $ 0.16
+0.01%
$ 15.97 million $ 4,257
Apr 6, 1 AM $ 0.16
-0.02%
$ 15.97 million $ 4,263
Apr 6, 12 AM $ 0.16
-0.01%
$ 15.97 million $ 4,276
Apr 5, 11 PM $ 0.16
+0.00%
$ 15.97 million $ 4,265
Apr 5, 10 PM $ 0.16
+0.01%
$ 15.97 million $ 4,268
Apr 5, 9 PM $ 0.16
-0.01%
$ 15.97 million $ 4,272
Apr 5, 8 PM $ 0.16
+0.01%
$ 15.97 million $ 4,255
Apr 5, 7 PM $ 0.16
+0.00%
$ 15.97 million $ 4,262
Apr 5, 6 PM $ 0.16
-0.01%
$ 15.97 million $ 4,255
Apr 5, 5 PM $ 0.16
+0.01%
$ 15.97 million $ 4,245
Apr 5, 4 PM $ 0.16
-0.01%
$ 15.97 million $ 4,146
Apr 5, 3 PM $ 0.16
-0.01%
$ 15.97 million $ 3,959
Apr 5, 2 PM $ 0.16
+0.00%
$ 15.97 million $ 3,789
Apr 5, 1 PM $ 0.16
+0.01%
$ 15.97 million $ 3,615
Apr 5, 12 PM $ 0.16
-0.01%
$ 15.97 million $ 3,444
Apr 5, 11 AM $ 0.16
+0.03%
$ 15.97 million $ 3,267
Apr 5, 10 AM $ 0.16
-0.03%
$ 15.97 million $ 3,182
Apr 5, 9 AM $ 0.16
+0.00%
$ 15.97 million $ 3,177
Apr 5, 8 AM $ 0.16
-0.01%
$ 15.97 million $ 3,189
Apr 5, 7 AM $ 0.16
+0.01%
$ 15.97 million $ 3,195
Apr 5, 6 AM $ 0.16
+0.00%
$ 15.97 million $ 3,167
Apr 5, 5 AM $ 0.16
+0.01%
$ 15.97 million $ 3,179
Apr 5, 4 AM $ 0.16
+0.01%
$ 15.97 million $ 3,184
Apr 5, 3 AM $ 0.16
+0.00%
$ 15.97 million $ 3,174
Apr 5, 2 AM $ 0.16
-0.02%
$ 15.97 million $ 3,160
Apr 5, 1 AM $ 0.16
+0.00%
$ 15.97 million $ 3,159
Apr 5, 12 AM $ 0.16
-0.03%
$ 15.97 million $ 3,153
Apr 4, 11 PM $ 0.16
+0.00%
$ 15.97 million $ 3,161