Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATING Token Historical Data

DTNG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 7 PM $0.157
+0.00%
$15.73 million $3,569
Oct 11, 6 PM $0.157
+0.00%
$15.73 million $3,572
Oct 11, 5 PM $0.157
+0.00%
$15.73 million $3,601
Oct 11, 4 PM $0.157
+0.00%
$15.73 million $3,606
Oct 11, 3 PM $0.157
+0.00%
$15.73 million $3,604
Oct 11, 2 PM $0.157
+0.00%
$15.73 million $3,593
Oct 11, 1 PM $0.157
+0.00%
$15.73 million $3,590
Oct 11, 12 PM $0.157
+0.00%
$15.73 million $3,586
Oct 11, 11 AM $0.157
+0.00%
$15.73 million $3,583
Oct 11, 10 AM $0.157
-0.01%
$15.73 million $3,590
Oct 11, 9 AM $0.157
-0.03%
$15.73 million $3,593
Oct 11, 8 AM $0.157
+0.00%
$15.74 million $3,585
Oct 11, 7 AM $0.157
+0.00%
$15.74 million $3,592
Oct 11, 6 AM $0.157
+0.02%
$15.74 million $3,596
Oct 11, 5 AM $0.157
+0.01%
$15.73 million $3,601
Oct 11, 4 AM $0.157
-0.01%
$15.73 million $3,597
Oct 11, 3 AM $0.157
+0.03%
$15.73 million $3,599
Oct 11, 2 AM $0.157
+0.00%
$15.73 million $3,600
Oct 11, 1 AM $0.157
+0.00%
$15.73 million $3,597
Oct 11, 12 AM $0.157
+0.01%
$15.73 million $3,596
Oct 10, 11 PM $0.157
-0.01%
$15.73 million $3,600
Oct 10, 10 PM $0.157
+0.01%
$15.73 million $3,596
Oct 10, 9 PM $0.157
-0.01%
$15.73 million $3,594
Oct 10, 8 PM $0.157
-0.01%
$15.73 million $3,597
Oct 10, 7 PM $0.157
+0.00%
$15.73 million $3,595
Oct 10, 6 PM $0.157
+0.01%
$15.73 million $3,581
Oct 10, 5 PM $0.157
+0.00%
$15.73 million $3,542
Oct 10, 4 PM $0.157
+0.00%
$15.73 million $3,549
Oct 10, 3 PM $0.157
+0.00%
$15.73 million $3,555
Oct 10, 2 PM $0.157
+0.00%
$15.73 million $3,565
Oct 10, 1 PM $0.157
+0.00%
$15.73 million $3,566
Oct 10, 12 PM $0.157
+0.00%
$15.73 million $3,570
Oct 10, 11 AM $0.157
+0.00%
$15.73 million $3,579
Oct 10, 10 AM $0.157
+0.00%
$15.73 million $3,576
Oct 10, 9 AM $0.157
+0.00%
$15.73 million $3,580
Oct 10, 8 AM $0.157
+0.00%
$15.73 million $3,575
Oct 10, 7 AM $0.157
+0.00%
$15.73 million $3,581
Oct 10, 6 AM $0.157
+0.00%
$15.73 million $3,594
Oct 10, 5 AM $0.157
+0.00%
$15.73 million $3,591
Oct 10, 4 AM $0.157
+0.00%
$15.73 million $3,600
Oct 10, 3 AM $0.157
+0.00%
$15.73 million $3,596
Oct 10, 2 AM $0.157
+0.00%
$15.73 million $3,586
Oct 10, 1 AM $0.157
+0.00%
$15.73 million $3,581
Oct 10, 12 AM $0.157
+0.00%
$15.73 million $3,586
Oct 9, 11 PM $0.157
+0.00%
$15.73 million $3,585
Oct 9, 10 PM $0.157
+0.00%
$15.73 million $3,601
Oct 9, 9 PM $0.157
+0.00%
$15.73 million $3,601
Oct 9, 8 PM $0.157
+0.00%
$15.73 million $3,600
Oct 9, 7 PM $0.157
+0.00%
$15.73 million $3,612
Oct 9, 6 PM $0.157
+0.00%
$15.73 million $3,606