DATING Token Historical Data

DTNG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 0.156
+0.00%
$ 15.62 million $ 3,539
Jul 11, 2 AM $ 0.156
+0.00%
$ 15.61 million $ 3,542
Jul 11, 1 AM $ 0.156
+0.01%
$ 15.61 million $ 3,546
Jul 11, 12 AM $ 0.156
-0.02%
$ 15.61 million $ 3,543
Jul 10, 11 PM $ 0.156
-0.01%
$ 15.62 million $ 3,541
Jul 10, 10 PM $ 0.156
-0.01%
$ 15.62 million $ 3,534
Jul 10, 9 PM $ 0.156
-0.01%
$ 15.62 million $ 3,504
Jul 10, 8 PM $ 0.156
+0.02%
$ 15.62 million $ 3,361
Jul 10, 7 PM $ 0.156
+0.01%
$ 15.62 million $ 3,212
Jul 10, 6 PM $ 0.156
+0.01%
$ 15.62 million $ 3,057
Jul 10, 5 PM $ 0.156
-0.01%
$ 15.62 million $ 2,908
Jul 10, 4 PM $ 0.156
+0.00%
$ 15.62 million $ 2,758
Jul 10, 3 PM $ 0.156
+0.00%
$ 15.62 million $ 2,612
Jul 10, 2 PM $ 0.156
+0.01%
$ 15.62 million $ 2,461
Jul 10, 1 PM $ 0.156
-0.01%
$ 15.62 million $ 2,322
Jul 10, 12 PM $ 0.156
+0.01%
$ 15.62 million $ 2,180
Jul 10, 11 AM $ 0.156
-0.01%
$ 15.62 million $ 2,034
Jul 10, 10 AM $ 0.156
+0.00%
$ 15.62 million $ 1,884
Jul 10, 9 AM $ 0.156
+0.00%
$ 15.62 million $ 1,739
Jul 10, 8 AM $ 0.156
+0.01%
$ 15.62 million $ 1,592
Jul 10, 7 AM $ 0.156
+0.00%
$ 15.62 million $ 1,451
Jul 10, 6 AM $ 0.156
-0.01%
$ 15.62 million $ 1,307
Jul 10, 5 AM $ 0.156
-0.01%
$ 15.62 million $ 1,161
Jul 10, 4 AM $ 0.156
-0.01%
$ 15.62 million $ 1,010
Jul 10, 3 AM $ 0.156
+0.01%
$ 15.62 million $ 869
Jul 10, 2 AM $ 0.156
+0.01%
$ 15.62 million $ 730
Jul 10, 1 AM $ 0.156
-0.01%
$ 15.62 million $ 595
Jul 10, 12 AM $ 0.156
+0.01%
$ 15.62 million $ 495
Jul 9, 11 PM $ 0.156
+0.00%
$ 15.62 million $ 396
Jul 9, 10 PM $ 0.156
-0.02%
$ 15.62 million $ 286
Jul 9, 9 PM $ 0.156
-2.25%
$ 15.62 million $ 217
Jul 9, 8 PM $ 0.16
+0.00%
$ 15.98 million $ 263
Jul 9, 7 PM $ 0.16
+0.00%
$ 15.98 million $ 297
Jul 9, 6 PM $ 0.16
+0.00%
$ 15.98 million $ 342
Jul 9, 5 PM $ 0.16
+0.00%
$ 15.98 million $ 393
Jul 9, 4 PM $ 0.16
+0.00%
$ 15.98 million $ 439
Jul 9, 3 PM $ 0.16
+0.00%
$ 15.98 million $ 485
Jul 9, 2 PM $ 0.16
+0.00%
$ 15.98 million $ 525
Jul 9, 1 PM $ 0.16
+0.00%
$ 15.98 million $ 563
Jul 9, 12 PM $ 0.16
+0.00%
$ 15.98 million $ 612
Jul 9, 11 AM $ 0.16
+0.00%
$ 15.98 million $ 628
Jul 9, 10 AM $ 0.16
+0.00%
$ 15.98 million $ 669
Jul 9, 9 AM $ 0.16
+0.00%
$ 15.98 million $ 703
Jul 9, 8 AM $ 0.16
+0.00%
$ 15.98 million $ 743
Jul 9, 7 AM $ 0.16
+0.00%
$ 15.98 million $ 788
Jul 9, 6 AM $ 0.16
+0.00%
$ 15.98 million $ 821
Jul 9, 5 AM $ 0.16
+0.00%
$ 15.98 million $ 864
Jul 9, 4 AM $ 0.16
+0.00%
$ 15.98 million $ 907
Jul 9, 3 AM $ 0.16
+0.45%
$ 15.98 million $ 944
Jul 9, 2 AM $ 0.159
-0.46%
$ 15.91 million $ 994