Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATING Token Historical Data

DTNG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2024 $0.362
-0.38%
$36.23 million $18,834
Jul 16, 2024 $0.361
-0.80%
$36.13 million $20,808
Jul 15, 2024 $0.364
+0.25%
$36.42 million $20,480
Jul 14, 2024 $0.363
+0.48%
$36.34 million $19,808
Jul 13, 2024 $0.362
+0.33%
$36.18 million $20,515
Jul 12, 2024 $0.36
-0.16%
$36.05 million $17,655
Jul 11, 2024 $0.361
+0.15%
$36.1 million $21,816
Jul 10, 2024 $0.361
+0.16%
$36.06 million $20,768
Jul 9, 2024 $0.36
+0.00%
$36 million $17,658
Jul 8, 2024 $0.36
-0.41%
$35.99 million $18,161
Jul 7, 2024 $0.361
-0.25%
$36.14 million $20,779
Jul 6, 2024 $0.362
+0.22%
$36.21 million $23,074
Jul 5, 2024 $0.361
-0.01%
$36.13 million $20,822
Jul 4, 2024 $0.363
-0.28%
$36.27 million $14,536
Jul 3, 2024 $0.364
-0.20%
$36.36 million $17,603
Jul 2, 2024 $0.364
-0.08%
$36.43 million $17,831
Jul 1, 2024 $0.365
+0.15%
$36.48 million $17,326
Jun 30, 2024 $0.364
-0.02%
$36.4 million $17,874
Jun 29, 2024 $0.364
-0.33%
$36.42 million $15,564
Jun 28, 2024 $0.365
+0.29%
$36.54 million $17,256
Jun 27, 2024 $0.365
-0.36%
$36.52 million $16,798
Jun 26, 2024 $0.367
+0.05%
$36.66 million $21,663
Jun 25, 2024 $0.366
+0.24%
$36.63 million $20,116
Jun 24, 2024 $0.366
-0.29%
$36.57 million $19,434
Jun 23, 2024 $0.367
+0.09%
$36.67 million $22,843
Jun 22, 2024 $0.366
-0.01%
$36.6 million $21,234
Jun 21, 2024 $0.366
-0.15%
$36.62 million $13,078
Jun 20, 2024 $0.367
-0.29%
$36.67 million $18,239
Jun 19, 2024 $0.368
-0.01%
$36.78 million $32,674
Jun 18, 2024 $0.368
-0.20%
$36.78 million $22,886
Jun 17, 2024 $0.368
-0.24%
$36.82 million $23,464
Jun 16, 2024 $0.369
-0.07%
$36.93 million $23,469
Jun 15, 2024 $0.369
+0.15%
$36.94 million $23,298
Jun 14, 2024 $0.369
+0.05%
$36.89 million $20,343
Jun 13, 2024 $0.369
-0.11%
$36.87 million $14,714
Jun 12, 2024 $0.369
+0.07%
$36.93 million $18,890
Jun 11, 2024 $0.369
+0.00%
$36.91 million $19,815
Jun 10, 2024 $0.369
-0.13%
$36.92 million $19,762
Jun 9, 2024 $0.37
+0.06%
$36.97 million $25,321
Jun 8, 2024 $0.37
-0.05%
$36.97 million $30,088
Jun 7, 2024 $0.37
-0.21%
$37.02 million $24,009
Jun 6, 2024 $0.371
+0.13%
$37.08 million $27,607
Jun 5, 2024 $0.37
-0.09%
$37.03 million $20,600
Jun 4, 2024 $0.371
+0.25%
$37.07 million $17,879
Jun 3, 2024 $0.37
+0.06%
$36.98 million $12,102
Jun 2, 2024 $0.37
-0.05%
$36.96 million $18,501
Jun 1, 2024 $0.37
-0.08%
$36.97 million $19,514
May 31, 2024 $0.37
+0.06%
$37 million $18,894
May 30, 2024 $0.37
-0.08%
$36.98 million $19,775
May 29, 2024 $0.37
+0.10%
$37.01 million $20,382