DATING Token Historical Data

DTNG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 0.159
-0.46%
$ 15.91 million $ 994
Jul 9, 1 AM $ 0.16
-0.13%
$ 15.98 million $ 1,017
Jul 9, 12 AM $ 0.16
+0.00%
$ 16 million $ 1,012
Jul 8, 11 PM $ 0.16
+0.02%
$ 16 million $ 995
Jul 8, 10 PM $ 0.16
-0.75%
$ 16 million $ 997
Jul 8, 9 PM $ 0.161
-0.01%
$ 16.12 million $ 991
Jul 8, 8 PM $ 0.161
+0.02%
$ 16.12 million $ 981
Jul 8, 7 PM $ 0.161
-0.07%
$ 16.12 million $ 991
Jul 8, 6 PM $ 0.161
+0.02%
$ 16.13 million $ 998
Jul 8, 5 PM $ 0.161
+0.04%
$ 16.14 million $ 980
Jul 8, 4 PM $ 0.161
+0.04%
$ 16.13 million $ 1,038
Jul 8, 3 PM $ 0.161
+0.06%
$ 16.14 million $ 1,043
Jul 8, 2 PM $ 0.161
-0.08%
$ 16.12 million $ 1,044
Jul 8, 1 PM $ 0.161
-0.01%
$ 16.13 million $ 1,051
Jul 8, 12 PM $ 0.161
+0.03%
$ 16.14 million $ 1,046
Jul 8, 11 AM $ 0.161
+0.12%
$ 16.13 million $ 1,080
Jul 8, 10 AM $ 0.161
-0.01%
$ 16.12 million $ 1,089
Jul 8, 9 AM $ 0.161
-0.16%
$ 16.11 million $ 1,123
Jul 8, 8 AM $ 0.161
+0.08%
$ 16.14 million $ 1,121
Jul 8, 7 AM $ 0.161
-0.01%
$ 16.13 million $ 1,125
Jul 8, 6 AM $ 0.161
+0.05%
$ 16.14 million $ 1,135
Jul 8, 5 AM $ 0.161
+0.12%
$ 16.13 million $ 1,129
Jul 8, 4 AM $ 0.161
-0.22%
$ 16.1 million $ 1,129
Jul 8, 3 AM $ 0.161
+0.02%
$ 16.13 million $ 1,147
Jul 8, 2 AM $ 0.161
-0.14%
$ 16.11 million $ 1,138
Jul 8, 1 AM $ 0.161
-0.03%
$ 16.13 million $ 1,141
Jul 8, 12 AM $ 0.161
+0.09%
$ 16.14 million $ 1,148
Jul 7, 11 PM $ 0.161
+0.12%
$ 16.14 million $ 1,167
Jul 7, 10 PM $ 0.161
+0.01%
$ 16.13 million $ 1,185
Jul 7, 9 PM $ 0.161
+0.21%
$ 16.13 million $ 1,189
Jul 7, 8 PM $ 0.161
-0.19%
$ 16.09 million $ 1,198
Jul 7, 7 PM $ 0.161
-0.07%
$ 16.12 million $ 1,208
Jul 7, 6 PM $ 0.161
+0.02%
$ 16.14 million $ 1,208
Jul 7, 5 PM $ 0.161
+1.43%
$ 16.14 million $ 1,228
Jul 7, 4 PM $ 0.157
+0.22%
$ 15.67 million $ 1,161
Jul 7, 3 PM $ 0.156
+0.00%
$ 15.64 million $ 1,167
Jul 7, 2 PM $ 0.156
+0.00%
$ 15.63 million $ 1,162
Jul 7, 1 PM $ 0.156
+0.00%
$ 15.63 million $ 1,153
Jul 7, 12 PM $ 0.156
+0.00%
$ 15.64 million $ 1,156
Jul 7, 11 AM $ 0.156
+0.01%
$ 15.64 million $ 1,151
Jul 7, 10 AM $ 0.156
+0.00%
$ 15.64 million $ 1,145
Jul 7, 9 AM $ 0.156
+0.01%
$ 15.64 million $ 1,133
Jul 7, 8 AM $ 0.156
+0.01%
$ 15.64 million $ 1,149
Jul 7, 7 AM $ 0.156
-0.01%
$ 15.63 million $ 1,145
Jul 7, 6 AM $ 0.156
+0.01%
$ 15.64 million $ 1,145
Jul 7, 5 AM $ 0.156
+0.00%
$ 15.64 million $ 1,150
Jul 7, 4 AM $ 0.156
+0.00%
$ 15.64 million $ 1,148
Jul 7, 3 AM $ 0.156
+0.01%
$ 15.64 million $ 1,145
Jul 7, 2 AM $ 0.156
+0.01%
$ 15.64 million $ 1,136
Jul 7, 1 AM $ 0.156
+0.01%
$ 15.64 million $ 1,144