DATING Token Historical Data

DTNG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.16
+0.00%
$ 15.97 million $ 3,161
Apr 4, 10 PM $ 0.16
+0.03%
$ 15.97 million $ 3,149
Apr 4, 9 PM $ 0.16
+0.01%
$ 15.97 million $ 3,158
Apr 4, 8 PM $ 0.16
-0.02%
$ 15.97 million $ 3,161
Apr 4, 7 PM $ 0.16
-0.01%
$ 15.97 million $ 3,147
Apr 4, 6 PM $ 0.16
+0.01%
$ 15.97 million $ 3,152
Apr 4, 5 PM $ 0.16
+0.00%
$ 15.97 million $ 3,143
Apr 4, 4 PM $ 0.16
+0.02%
$ 15.97 million $ 3,242
Apr 4, 3 PM $ 0.16
+0.00%
$ 15.97 million $ 3,421
Apr 4, 2 PM $ 0.16
+0.00%
$ 15.97 million $ 3,595
Apr 4, 1 PM $ 0.16
+0.00%
$ 15.97 million $ 3,776
Apr 4, 12 PM $ 0.16
+0.00%
$ 15.97 million $ 3,949
Apr 4, 11 AM $ 0.16
-0.01%
$ 15.97 million $ 4,128
Apr 4, 10 AM $ 0.16
-0.01%
$ 15.97 million $ 4,219
Apr 4, 9 AM $ 0.16
-0.01%
$ 15.97 million $ 4,218
Apr 4, 8 AM $ 0.16
-0.02%
$ 15.96 million $ 4,220
Apr 4, 7 AM $ 0.16
+0.02%
$ 15.97 million $ 4,216
Apr 4, 6 AM $ 0.16
+0.01%
$ 15.97 million $ 4,233
Apr 4, 5 AM $ 0.16
+0.01%
$ 15.97 million $ 4,227
Apr 4, 4 AM $ 0.16
-0.01%
$ 15.97 million $ 4,232
Apr 4, 3 AM $ 0.16
-0.01%
$ 15.97 million $ 4,246
Apr 4, 2 AM $ 0.16
+0.01%
$ 15.97 million $ 4,258
Apr 4, 1 AM $ 0.16
+0.00%
$ 15.97 million $ 4,260
Apr 4, 12 AM $ 0.16
+0.01%
$ 15.97 million $ 4,255
Apr 3, 11 PM $ 0.16
+0.01%
$ 15.97 million $ 4,257
Apr 3, 10 PM $ 0.16
-0.01%
$ 15.96 million $ 4,258
Apr 3, 9 PM $ 0.16
+0.01%
$ 15.97 million $ 4,255
Apr 3, 8 PM $ 0.16
-0.01%
$ 15.97 million $ 4,269
Apr 3, 7 PM $ 0.16
+0.04%
$ 15.97 million $ 4,271
Apr 3, 6 PM $ 0.16
+0.01%
$ 15.96 million $ 4,270
Apr 3, 5 PM $ 0.16
-0.03%
$ 15.96 million $ 4,277
Apr 3, 4 PM $ 0.16
+0.01%
$ 15.97 million $ 4,269
Apr 3, 3 PM $ 0.16
+0.02%
$ 15.97 million $ 4,273
Apr 3, 2 PM $ 0.16
+0.04%
$ 15.97 million $ 4,267
Apr 3, 1 PM $ 0.16
+0.01%
$ 15.96 million $ 4,256
Apr 3, 12 PM $ 0.16
-0.01%
$ 15.96 million $ 4,244
Apr 3, 11 AM $ 0.16
+0.00%
$ 15.96 million $ 4,235
Apr 3, 10 AM $ 0.16
+0.01%
$ 15.96 million $ 4,236
Apr 3, 9 AM $ 0.16
-0.02%
$ 15.96 million $ 4,239
Apr 3, 8 AM $ 0.16
+0.01%
$ 15.96 million $ 4,246
Apr 3, 7 AM $ 0.16
+0.00%
$ 15.96 million $ 4,261
Apr 3, 6 AM $ 0.16
+0.02%
$ 15.96 million $ 4,259
Apr 3, 5 AM $ 0.16
+0.01%
$ 15.96 million $ 4,261
Apr 3, 4 AM $ 0.16
+0.00%
$ 15.96 million $ 4,270
Apr 3, 3 AM $ 0.16
-0.01%
$ 15.95 million $ 4,257
Apr 3, 2 AM $ 0.16
-0.01%
$ 15.95 million $ 4,238
Apr 3, 1 AM $ 0.16
+0.01%
$ 15.96 million $ 4,235
Apr 3, 12 AM $ 0.16
-0.01%
$ 15.95 million $ 4,238
Apr 2, 11 PM $ 0.16
+0.00%
$ 15.96 million $ 4,230
Apr 2, 10 PM $ 0.16
-0.04%
$ 15.95 million $ 4,234