DATING Token Historical Data

DTNG Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.156
+0.00%
$ 15.61 million $ 2,765
May 23, 1 AM $ 0.156
+0.02%
$ 15.61 million $ 2,773
May 23, 12 AM $ 0.156
+0.01%
$ 15.61 million $ 2,764
May 22, 11 PM $ 0.156
+0.00%
$ 15.61 million $ 2,761
May 22, 10 PM $ 0.156
-0.02%
$ 15.61 million $ 2,761
May 22, 9 PM $ 0.156
+0.00%
$ 15.61 million $ 2,772
May 22, 8 PM $ 0.156
+0.01%
$ 15.61 million $ 2,763
May 22, 7 PM $ 0.156
+0.01%
$ 15.61 million $ 2,772
May 22, 6 PM $ 0.156
-0.02%
$ 15.61 million $ 2,773
May 22, 5 PM $ 0.156
-0.01%
$ 15.61 million $ 2,789
May 22, 4 PM $ 0.156
-0.01%
$ 15.61 million $ 2,773
May 22, 3 PM $ 0.156
+0.00%
$ 15.61 million $ 2,789
May 22, 2 PM $ 0.156
+0.01%
$ 15.61 million $ 2,801
May 22, 1 PM $ 0.156
-0.01%
$ 15.61 million $ 2,805
May 22, 12 PM $ 0.156
+0.01%
$ 15.61 million $ 2,802
May 22, 11 AM $ 0.156
+0.00%
$ 15.61 million $ 2,803
May 22, 10 AM $ 0.156
+0.01%
$ 15.61 million $ 2,807
May 22, 9 AM $ 0.156
-0.02%
$ 15.61 million $ 2,795
May 22, 8 AM $ 0.156
-0.02%
$ 15.61 million $ 2,793
May 22, 7 AM $ 0.156
+0.01%
$ 15.61 million $ 2,799
May 22, 6 AM $ 0.156
+0.01%
$ 15.61 million $ 2,808
May 22, 5 AM $ 0.156
-0.01%
$ 15.61 million $ 2,811
May 22, 4 AM $ 0.156
+0.00%
$ 15.61 million $ 2,813
May 22, 3 AM $ 0.156
-0.02%
$ 15.61 million $ 2,817
May 22, 2 AM $ 0.156
-0.01%
$ 15.61 million $ 2,838
May 22, 1 AM $ 0.156
+0.01%
$ 15.61 million $ 2,832
May 22, 12 AM $ 0.156
-0.02%
$ 15.61 million $ 2,840
May 21, 11 PM $ 0.156
-0.01%
$ 15.61 million $ 2,832
May 21, 10 PM $ 0.156
+0.01%
$ 15.61 million $ 2,774
May 21, 9 PM $ 0.156
-0.01%
$ 15.6 million $ 2,765
May 21, 8 PM $ 0.156
+0.00%
$ 15.6 million $ 2,771
May 21, 7 PM $ 0.156
-0.01%
$ 15.6 million $ 2,771
May 21, 6 PM $ 0.156
+0.01%
$ 15.6 million $ 2,782
May 21, 5 PM $ 0.156
+0.00%
$ 15.61 million $ 2,753
May 21, 4 PM $ 0.156
+0.01%
$ 15.61 million $ 2,756
May 21, 3 PM $ 0.156
+0.00%
$ 15.61 million $ 2,748
May 21, 2 PM $ 0.156
-0.01%
$ 15.61 million $ 2,752
May 21, 1 PM $ 0.156
+0.01%
$ 15.61 million $ 2,740
May 21, 12 PM $ 0.156
-0.01%
$ 15.61 million $ 2,736
May 21, 11 AM $ 0.156
-0.02%
$ 15.61 million $ 2,745
May 21, 10 AM $ 0.156
+0.06%
$ 15.61 million $ 2,744
May 21, 9 AM $ 0.156
-0.01%
$ 15.6 million $ 2,754
May 21, 8 AM $ 0.156
-0.10%
$ 15.6 million $ 2,754
May 21, 7 AM $ 0.156
+0.02%
$ 15.61 million $ 2,760
May 21, 6 AM $ 0.156
+0.00%
$ 15.61 million $ 2,758
May 21, 5 AM $ 0.156
+0.00%
$ 15.61 million $ 2,751
May 21, 4 AM $ 0.156
+0.01%
$ 15.61 million $ 2,755
May 21, 3 AM $ 0.156
-0.01%
$ 15.61 million $ 2,753
May 21, 2 AM $ 0.156
+0.00%
$ 15.61 million $ 2,737
May 21, 1 AM $ 0.156
+0.01%
$ 15.61 million $ 2,731