Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATING Token Historical Data

DTNG Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 6 PM $0.157
+0.00%
$15.73 million $3,606
Oct 9, 5 PM $0.157
-0.03%
$15.73 million $3,614
Oct 9, 4 PM $0.157
+0.00%
$15.73 million $3,605
Oct 9, 3 PM $0.157
+0.00%
$15.73 million $3,605
Oct 9, 2 PM $0.157
+0.00%
$15.73 million $3,611
Oct 9, 1 PM $0.157
+0.00%
$15.73 million $3,621
Oct 9, 12 PM $0.157
+0.00%
$15.73 million $3,618
Oct 9, 11 AM $0.157
+0.00%
$15.73 million $3,617
Oct 9, 10 AM $0.157
+0.00%
$15.73 million $3,612
Oct 9, 9 AM $0.157
+0.00%
$15.73 million $3,611
Oct 9, 8 AM $0.157
+0.00%
$15.73 million $3,613
Oct 9, 7 AM $0.157
+0.00%
$15.73 million $3,611
Oct 9, 6 AM $0.157
+0.00%
$15.73 million $3,595
Oct 9, 5 AM $0.157
+0.00%
$15.73 million $3,607
Oct 9, 4 AM $0.157
+0.00%
$15.73 million $3,593
Oct 9, 3 AM $0.157
+0.00%
$15.73 million $3,598
Oct 9, 2 AM $0.157
+0.00%
$15.73 million $3,607
Oct 9, 1 AM $0.157
+0.00%
$15.73 million $3,611
Oct 9, 12 AM $0.157
+0.00%
$15.73 million $3,611
Oct 8, 11 PM $0.157
+0.00%
$15.73 million $3,604
Oct 8, 10 PM $0.157
+0.00%
$15.73 million $3,593
Oct 8, 9 PM $0.157
+0.00%
$15.73 million $3,604
Oct 8, 8 PM $0.157
-0.01%
$15.73 million $3,604
Oct 8, 7 PM $0.157
+0.00%
$15.74 million $3,582
Oct 8, 6 PM $0.157
+0.00%
$15.74 million $3,594
Oct 8, 5 PM $0.157
+0.00%
$15.74 million $3,591
Oct 8, 4 PM $0.157
+0.00%
$15.74 million $3,594
Oct 8, 3 PM $0.157
+0.00%
$15.74 million $3,596
Oct 8, 2 PM $0.157
+0.00%
$15.74 million $3,581
Oct 8, 1 PM $0.157
+0.00%
$15.74 million $3,576
Oct 8, 12 PM $0.157
+0.00%
$15.74 million $3,579
Oct 8, 11 AM $0.157
+0.00%
$15.74 million $3,571
Oct 8, 10 AM $0.157
+0.00%
$15.74 million $3,570
Oct 8, 9 AM $0.157
+0.00%
$15.74 million $3,574
Oct 8, 8 AM $0.157
+0.00%
$15.74 million $3,577
Oct 8, 7 AM $0.157
+0.00%
$15.74 million $3,574
Oct 8, 6 AM $0.157
+0.00%
$15.74 million $3,580
Oct 8, 5 AM $0.157
+0.00%
$15.74 million $3,570
Oct 8, 4 AM $0.157
+0.00%
$15.74 million $3,578
Oct 8, 3 AM $0.157
+0.00%
$15.74 million $3,582
Oct 8, 2 AM $0.157
+0.00%
$15.74 million $3,578
Oct 8, 1 AM $0.157
+0.00%
$15.74 million $3,578
Oct 8, 12 AM $0.157
+0.00%
$15.74 million $3,570
Oct 7, 11 PM $0.157
+0.00%
$15.74 million $3,558
Oct 7, 10 PM $0.157
+0.00%
$15.74 million $3,568
Oct 7, 9 PM $0.157
+0.00%
$15.74 million $3,565
Oct 7, 8 PM $0.157
+0.00%
$15.74 million $3,563
Oct 7, 7 PM $0.157
+0.00%
$15.74 million $3,568
Oct 7, 6 PM $0.157
+0.00%
$15.74 million $3,566
Oct 7, 5 PM $0.157
+0.00%
$15.74 million $3,570