Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATING Token Historical Data

DTNG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2024 $0.37
-0.21%
$36.98 million $18,309
May 27, 2024 $0.371
+0.11%
$37.07 million $18,715
May 26, 2024 $0.371
-0.29%
$37.06 million $18,156
May 25, 2024 $0.372
-0.07%
$37.15 million $18,448
May 24, 2024 $0.372
+0.02%
$37.16 million $17,913
May 23, 2024 $0.372
-0.01%
$37.16 million $18,244
May 22, 2024 $0.372
-0.06%
$37.16 million $16,690
May 21, 2024 $0.372
+0.13%
$37.19 million $18,149
May 20, 2024 $0.372
+0.40%
$37.16 million $18,388
May 19, 2024 $0.37
-0.17%
$37 million $18,095
May 18, 2024 $0.371
+0.10%
$37.08 million $16,990
May 17, 2024 $0.37
+0.17%
$37.02 million $14,491
May 16, 2024 $0.37
-0.09%
$36.96 million $12,030
May 15, 2024 $0.37
+0.28%
$36.99 million $17,977
May 14, 2024 $0.369
-0.21%
$36.91 million $19,164
May 13, 2024 $0.37
+0.17%
$36.97 million $17,318
May 12, 2024 $0.369
+0.09%
$36.92 million $19,535
May 11, 2024 $0.369
+0.20%
$36.9 million $18,137
May 10, 2024 $0.368
-0.05%
$36.82 million $14,996
May 9, 2024 $0.369
-0.29%
$36.86 million $18,327
May 8, 2024 $0.37
+0.02%
$36.96 million $16,313
May 7, 2024 $0.369
-0.26%
$36.95 million $15,334
May 6, 2024 $0.371
+0.18%
$37.06 million $18,231
May 5, 2024 $0.37
-0.07%
$36.97 million $18,570
May 4, 2024 $0.37
+0.04%
$37.03 million $18,155
May 3, 2024 $0.37
+0.16%
$37.01 million $18,214
May 2, 2024 $0.369
-0.19%
$36.95 million $18,661
May 1, 2024 $0.37
-0.12%
$37 million $17,668
Apr 30, 2024 $0.37
+0.11%
$37.05 million $17,374
Apr 29, 2024 $0.37
-0.24%
$36.99 million $18,442
Apr 28, 2024 $0.371
-0.16%
$37.08 million $18,362
Apr 27, 2024 $0.371
-0.14%
$37.14 million $21,596
Apr 26, 2024 $0.372
-0.13%
$37.19 million $18,475
Apr 25, 2024 $0.372
+0.25%
$37.24 million $19,211
Apr 24, 2024 $0.372
+0.41%
$37.16 million $16,426
Apr 23, 2024 $0.37
+0.18%
$37.01 million $21,569
Apr 22, 2024 $0.37
+0.28%
$36.95 million $23,851
Apr 21, 2024 $0.368
-0.40%
$36.83 million $20,487
Apr 20, 2024 $0.37
+0.04%
$36.99 million $18,843
Apr 19, 2024 $0.369
-0.38%
$36.93 million $19,605
Apr 18, 2024 $0.371
+0.55%
$37.08 million $19,336
Apr 17, 2024 $0.369
-0.39%
$36.87 million $16,827
Apr 16, 2024 $0.37
+0.10%
$37.02 million $18,124
Apr 15, 2024 $0.37
+0.01%
$37 million $18,399
Apr 14, 2024 $0.37
+0.29%
$36.99 million $19,139
Apr 13, 2024 $0.369
-0.38%
$36.88 million $18,114
Apr 12, 2024 $0.37
-2.19%
$37 million $18,825
Apr 11, 2024 $0.378
-0.01%
$37.83 million $18,691
Apr 10, 2024 $0.378
-0.58%
$37.81 million $19,440
Apr 9, 2024 $0.381
-0.27%
$38.06 million $27,099