DATING Token Historical Data

DTNG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 0.156
+0.00%
$ 15.63 million $ 1,135
Jul 6, 11 PM $ 0.156
+0.00%
$ 15.63 million $ 1,141
Jul 6, 10 PM $ 0.156
+0.00%
$ 15.64 million $ 1,132
Jul 6, 9 PM $ 0.156
+0.00%
$ 15.64 million $ 1,134
Jul 6, 8 PM $ 0.156
+0.01%
$ 15.64 million $ 1,138
Jul 6, 7 PM $ 0.156
+0.00%
$ 15.64 million $ 1,133
Jul 6, 6 PM $ 0.156
+0.00%
$ 15.63 million $ 1,129
Jul 6, 5 PM $ 0.156
+0.00%
$ 15.63 million $ 1,124
Jul 6, 4 PM $ 0.156
+0.00%
$ 15.64 million $ 1,135
Jul 6, 3 PM $ 0.156
+0.01%
$ 15.64 million $ 1,123
Jul 6, 2 PM $ 0.156
+0.01%
$ 15.64 million $ 1,128
Jul 6, 1 PM $ 0.156
-0.01%
$ 15.64 million $ 1,147
Jul 6, 12 PM $ 0.156
+0.00%
$ 15.63 million $ 1,152
Jul 6, 11 AM $ 0.156
-0.01%
$ 15.64 million $ 1,142
Jul 6, 10 AM $ 0.156
+0.00%
$ 15.64 million $ 1,144
Jul 6, 9 AM $ 0.156
+0.01%
$ 15.64 million $ 1,139
Jul 6, 8 AM $ 0.156
-0.01%
$ 15.63 million $ 1,138
Jul 6, 7 AM $ 0.156
-0.01%
$ 15.63 million $ 1,136
Jul 6, 6 AM $ 0.156
-0.01%
$ 15.63 million $ 1,141
Jul 6, 5 AM $ 0.156
+0.01%
$ 15.64 million $ 1,154
Jul 6, 4 AM $ 0.156
+0.01%
$ 15.64 million $ 1,150
Jul 6, 3 AM $ 0.156
+0.01%
$ 15.64 million $ 1,134
Jul 6, 2 AM $ 0.156
+0.01%
$ 15.64 million $ 1,131
Jul 6, 1 AM $ 0.156
-0.01%
$ 15.63 million $ 1,145
Jul 6, 12 AM $ 0.156
+0.03%
$ 15.63 million $ 1,144
Jul 5, 11 PM $ 0.156
+0.01%
$ 15.63 million $ 1,135
Jul 5, 10 PM $ 0.156
+0.00%
$ 15.63 million $ 1,128
Jul 5, 9 PM $ 0.156
-0.01%
$ 15.63 million $ 1,136
Jul 5, 8 PM $ 0.156
+0.00%
$ 15.63 million $ 1,131
Jul 5, 7 PM $ 0.156
+0.01%
$ 15.63 million $ 1,133
Jul 5, 6 PM $ 0.156
+0.01%
$ 15.63 million $ 1,127
Jul 5, 5 PM $ 0.156
-0.01%
$ 15.63 million $ 1,136
Jul 5, 4 PM $ 0.156
-0.01%
$ 15.63 million $ 1,126
Jul 5, 3 PM $ 0.156
+0.01%
$ 15.63 million $ 1,111
Jul 5, 2 PM $ 0.156
+0.00%
$ 15.63 million $ 1,118
Jul 5, 1 PM $ 0.156
-0.01%
$ 15.63 million $ 1,110
Jul 5, 12 PM $ 0.156
+0.00%
$ 15.63 million $ 1,114
Jul 5, 11 AM $ 0.156
+0.00%
$ 15.63 million $ 1,128
Jul 5, 10 AM $ 0.156
+0.00%
$ 15.63 million $ 1,131
Jul 5, 9 AM $ 0.156
+0.01%
$ 15.63 million $ 1,121
Jul 5, 8 AM $ 0.156
-0.01%
$ 15.63 million $ 1,122
Jul 5, 7 AM $ 0.156
-0.01%
$ 15.63 million $ 1,139
Jul 5, 6 AM $ 0.156
+0.00%
$ 15.63 million $ 1,147
Jul 5, 5 AM $ 0.156
+0.01%
$ 15.63 million $ 1,136
Jul 5, 4 AM $ 0.156
+0.00%
$ 15.63 million $ 1,145
Jul 5, 3 AM $ 0.156
+0.01%
$ 15.63 million $ 1,159
Jul 5, 2 AM $ 0.156
+0.00%
$ 15.63 million $ 1,177
Jul 5, 1 AM $ 0.156
+0.01%
$ 15.63 million $ 1,163
Jul 5, 12 AM $ 0.156
+0.00%
$ 15.63 million $ 1,170
Jul 4, 11 PM $ 0.156
+0.00%
$ 15.63 million $ 1,178