DATING Token Historical Data

DTNG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.16
-0.04%
$ 15.95 million $ 4,234
Apr 2, 9 PM $ 0.16
-0.01%
$ 15.96 million $ 4,221
Apr 2, 8 PM $ 0.16
+0.01%
$ 15.96 million $ 4,175
Apr 2, 7 PM $ 0.16
-0.03%
$ 15.96 million $ 4,081
Apr 2, 6 PM $ 0.16
+0.00%
$ 15.96 million $ 4,085
Apr 2, 5 PM $ 0.16
+0.01%
$ 15.96 million $ 4,094
Apr 2, 4 PM $ 0.16
-0.01%
$ 15.96 million $ 4,095
Apr 2, 3 PM $ 0.16
+0.01%
$ 15.96 million $ 4,093
Apr 2, 2 PM $ 0.16
+0.00%
$ 15.96 million $ 4,094
Apr 2, 1 PM $ 0.16
-0.02%
$ 15.96 million $ 4,103
Apr 2, 12 PM $ 0.16
-0.01%
$ 15.96 million $ 4,116
Apr 2, 11 AM $ 0.16
-0.01%
$ 15.96 million $ 4,126
Apr 2, 10 AM $ 0.16
-0.01%
$ 15.96 million $ 4,133
Apr 2, 9 AM $ 0.16
+0.00%
$ 15.96 million $ 4,141
Apr 2, 8 AM $ 0.16
-0.02%
$ 15.96 million $ 4,125
Apr 2, 7 AM $ 0.16
-0.01%
$ 15.96 million $ 4,114
Apr 2, 6 AM $ 0.16
+0.01%
$ 15.97 million $ 4,120
Apr 2, 5 AM $ 0.16
-0.01%
$ 15.96 million $ 4,120
Apr 2, 4 AM $ 0.16
-0.01%
$ 15.96 million $ 4,102
Apr 2, 3 AM $ 0.16
+0.01%
$ 15.96 million $ 4,116
Apr 2, 2 AM $ 0.16
+0.01%
$ 15.96 million $ 4,118
Apr 2, 1 AM $ 0.16
+0.00%
$ 15.97 million $ 4,120
Apr 2, 12 AM $ 0.16
+0.01%
$ 15.97 million $ 3,995
Apr 1, 11 PM $ 0.16
+0.02%
$ 15.97 million $ 3,821
Apr 1, 10 PM $ 0.16
-0.02%
$ 15.97 million $ 3,647
Apr 1, 9 PM $ 0.16
+0.00%
$ 15.97 million $ 3,478
Apr 1, 8 PM $ 0.16
+0.00%
$ 15.97 million $ 3,346
Apr 1, 7 PM $ 0.16
+0.00%
$ 15.97 million $ 3,283
Apr 1, 6 PM $ 0.16
+0.00%
$ 15.97 million $ 3,108
Apr 1, 5 PM $ 0.16
+0.00%
$ 15.97 million $ 2,931
Apr 1, 4 PM $ 0.16
+0.00%
$ 15.97 million $ 2,752
Apr 1, 3 PM $ 0.16
-0.04%
$ 15.97 million $ 2,570
Apr 1, 2 PM $ 0.16
+0.01%
$ 15.98 million $ 2,400
Apr 1, 1 PM $ 0.16
-0.01%
$ 15.98 million $ 2,222
Apr 1, 12 PM $ 0.16
-0.02%
$ 15.98 million $ 2,047
Apr 1, 11 AM $ 0.16
-0.02%
$ 15.98 million $ 1,867
Apr 1, 10 AM $ 0.16
+0.01%
$ 15.98 million $ 1,680
Apr 1, 9 AM $ 0.16
-0.01%
$ 15.98 million $ 1,501
Apr 1, 8 AM $ 0.16
-0.01%
$ 15.98 million $ 1,331
Apr 1, 7 AM $ 0.16
+0.01%
$ 15.98 million $ 1,153
Apr 1, 6 AM $ 0.16
+0.00%
$ 15.98 million $ 971
Apr 1, 5 AM $ 0.16
-0.01%
$ 15.98 million $ 960
Apr 1, 4 AM $ 0.16
+0.01%
$ 15.98 million $ 1,096
Apr 1, 3 AM $ 0.16
-0.02%
$ 15.98 million $ 1,216
Apr 1, 2 AM $ 0.16
+0.01%
$ 15.98 million $ 1,354
Apr 1, 1 AM $ 0.159
-0.44%
$ 15.93 million $ 1,470
Apr 1, 12 AM $ 0.16
+0.00%
$ 16 million $ 1,718
Mar 31, 11 PM $ 0.16
+0.00%
$ 16 million $ 2,032
Mar 31, 10 PM $ 0.16
+0.00%
$ 16 million $ 2,347
Mar 31, 9 PM $ 0.16
-0.87%
$ 16 million $ 2,635