DATING Token Historical Data

DTNG Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.156
+0.00%
$ 15.61 million $ 2,737
May 21, 1 AM $ 0.156
+0.01%
$ 15.61 million $ 2,731
May 21, 12 AM $ 0.156
-0.03%
$ 15.61 million $ 2,720
May 20, 11 PM $ 0.156
-0.02%
$ 15.61 million $ 2,744
May 20, 10 PM $ 0.156
-0.02%
$ 15.61 million $ 2,791
May 20, 9 PM $ 0.156
-0.03%
$ 15.61 million $ 2,833
May 20, 8 PM $ 0.156
+0.00%
$ 15.62 million $ 2,829
May 20, 7 PM $ 0.156
-0.01%
$ 15.62 million $ 2,823
May 20, 6 PM $ 0.156
-0.01%
$ 15.62 million $ 2,824
May 20, 5 PM $ 0.156
+0.01%
$ 15.62 million $ 2,835
May 20, 4 PM $ 0.156
+0.01%
$ 15.62 million $ 2,841
May 20, 3 PM $ 0.156
-0.01%
$ 15.62 million $ 2,852
May 20, 2 PM $ 0.156
+0.00%
$ 15.62 million $ 2,739
May 20, 1 PM $ 0.156
+0.01%
$ 15.62 million $ 2,630
May 20, 12 PM $ 0.156
-0.04%
$ 15.62 million $ 2,522
May 20, 11 AM $ 0.156
-0.01%
$ 15.63 million $ 2,445
May 20, 10 AM $ 0.156
+0.00%
$ 15.63 million $ 2,454
May 20, 9 AM $ 0.156
-0.01%
$ 15.63 million $ 2,446
May 20, 8 AM $ 0.156
+0.00%
$ 15.63 million $ 2,438
May 20, 7 AM $ 0.156
+0.02%
$ 15.63 million $ 2,422
May 20, 6 AM $ 0.156
-0.01%
$ 15.63 million $ 2,418
May 20, 5 AM $ 0.156
+0.01%
$ 15.63 million $ 2,412
May 20, 4 AM $ 0.156
-0.01%
$ 15.63 million $ 2,408
May 20, 3 AM $ 0.156
+0.01%
$ 15.63 million $ 2,410
May 20, 2 AM $ 0.156
+0.00%
$ 15.63 million $ 2,435
May 20, 1 AM $ 0.156
-0.01%
$ 15.63 million $ 2,447
May 20, 12 AM $ 0.156
-0.04%
$ 15.63 million $ 2,455
May 19, 11 PM $ 0.156
-0.01%
$ 15.63 million $ 2,496
May 19, 10 PM $ 0.156
+0.01%
$ 15.63 million $ 2,498
May 19, 9 PM $ 0.156
+0.04%
$ 15.63 million $ 2,491
May 19, 8 PM $ 0.156
+0.01%
$ 15.62 million $ 2,501
May 19, 7 PM $ 0.156
+0.04%
$ 15.62 million $ 2,501
May 19, 6 PM $ 0.156
+0.01%
$ 15.62 million $ 2,491
May 19, 5 PM $ 0.156
+0.00%
$ 15.62 million $ 2,490
May 19, 4 PM $ 0.156
+0.01%
$ 15.62 million $ 2,482
May 19, 3 PM $ 0.156
+0.03%
$ 15.62 million $ 2,484
May 19, 2 PM $ 0.156
+0.00%
$ 15.61 million $ 2,598
May 19, 1 PM $ 0.156
+0.00%
$ 15.61 million $ 2,723
May 19, 12 PM $ 0.156
+0.01%
$ 15.61 million $ 2,840
May 19, 11 AM $ 0.156
+0.01%
$ 15.61 million $ 2,907
May 19, 10 AM $ 0.156
-0.01%
$ 15.61 million $ 2,907
May 19, 9 AM $ 0.156
+0.01%
$ 15.61 million $ 2,923
May 19, 8 AM $ 0.156
-0.01%
$ 15.61 million $ 2,926
May 19, 7 AM $ 0.156
+0.00%
$ 15.61 million $ 2,932
May 19, 6 AM $ 0.156
+0.00%
$ 15.61 million $ 2,910
May 19, 5 AM $ 0.156
+0.01%
$ 15.61 million $ 2,918
May 19, 4 AM $ 0.156
+0.00%
$ 15.61 million $ 2,921
May 19, 3 AM $ 0.156
+0.00%
$ 15.61 million $ 2,929
May 19, 2 AM $ 0.156
+0.03%
$ 15.61 million $ 2,915
May 19, 1 AM $ 0.156
+0.03%
$ 15.61 million $ 2,908