Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATING Token Historical Data

DTNG Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 4 PM $0.157
-0.01%
$15.74 million $3,567
Oct 7, 3 PM $0.157
+0.00%
$15.74 million $3,559
Oct 7, 2 PM $0.157
+0.00%
$15.74 million $3,563
Oct 7, 1 PM $0.157
+0.00%
$15.74 million $3,560
Oct 7, 12 PM $0.157
+0.00%
$15.74 million $3,553
Oct 7, 11 AM $0.157
-0.02%
$15.74 million $3,562
Oct 7, 10 AM $0.157
+0.00%
$15.74 million $3,559
Oct 7, 9 AM $0.157
+0.00%
$15.74 million $3,560
Oct 7, 8 AM $0.157
+0.00%
$15.74 million $3,551
Oct 7, 7 AM $0.157
+0.00%
$15.74 million $3,544
Oct 7, 6 AM $0.157
+0.00%
$15.74 million $3,547
Oct 7, 5 AM $0.157
+0.00%
$15.74 million $3,544
Oct 7, 4 AM $0.157
+0.00%
$15.74 million $3,549
Oct 7, 3 AM $0.157
+0.00%
$15.74 million $3,553
Oct 7, 2 AM $0.157
+0.00%
$15.74 million $3,553
Oct 7, 1 AM $0.157
+0.00%
$15.74 million $3,552
Oct 7, 12 AM $0.157
+0.00%
$15.74 million $3,554
Oct 6, 11 PM $0.157
+0.00%
$15.74 million $3,568
Oct 6, 10 PM $0.157
+0.00%
$15.74 million $3,550
Oct 6, 9 PM $0.157
+0.00%
$15.74 million $3,546
Oct 6, 8 PM $0.157
+0.00%
$15.74 million $3,552
Oct 6, 7 PM $0.157
+0.00%
$15.74 million $3,548
Oct 6, 6 PM $0.157
+0.00%
$15.74 million $3,556
Oct 6, 5 PM $0.157
+0.00%
$15.74 million $3,552
Oct 6, 4 PM $0.157
+0.00%
$15.74 million $3,553
Oct 6, 3 PM $0.157
+0.00%
$15.74 million $3,553
Oct 6, 2 PM $0.157
+0.00%
$15.74 million $3,576
Oct 6, 1 PM $0.157
+0.00%
$15.74 million $3,583
Oct 6, 12 PM $0.157
+0.01%
$15.74 million $3,591
Oct 6, 11 AM $0.157
+0.00%
$15.74 million $3,587
Oct 6, 10 AM $0.157
+0.00%
$15.74 million $3,593
Oct 6, 9 AM $0.157
+0.00%
$15.74 million $3,588
Oct 6, 8 AM $0.157
+0.00%
$15.74 million $3,593
Oct 6, 7 AM $0.157
+0.00%
$15.74 million $3,603
Oct 6, 6 AM $0.157
-0.01%
$15.74 million $3,602
Oct 6, 5 AM $0.157
+0.00%
$15.74 million $3,604
Oct 6, 4 AM $0.157
+0.00%
$15.74 million $3,594
Oct 6, 3 AM $0.157
+0.00%
$15.74 million $3,584
Oct 6, 2 AM $0.157
+0.00%
$15.74 million $3,592
Oct 6, 1 AM $0.157
+0.00%
$15.74 million $3,598
Oct 6, 12 AM $0.157
-0.01%
$15.74 million $3,601
Oct 5, 11 PM $0.157
+0.00%
$15.74 million $3,602
Oct 5, 10 PM $0.157
+0.00%
$15.74 million $3,609
Oct 5, 9 PM $0.157
-0.03%
$15.74 million $3,608
Oct 5, 8 PM $0.157
+0.00%
$15.75 million $3,600
Oct 5, 7 PM $0.157
+0.01%
$15.75 million $3,623
Oct 5, 6 PM $0.157
+0.00%
$15.75 million $3,623
Oct 5, 5 PM $0.157
+0.01%
$15.75 million $3,623
Oct 5, 4 PM $0.157
+0.00%
$15.75 million $3,618
Oct 5, 3 PM $0.157
-0.01%
$15.75 million $3,625