DATING Token Historical Data

DTNG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.156
+0.00%
$ 15.63 million $ 1,178
Jul 4, 10 PM $ 0.156
+0.00%
$ 15.63 million $ 1,191
Jul 4, 9 PM $ 0.156
+0.01%
$ 15.63 million $ 1,171
Jul 4, 8 PM $ 0.156
+0.01%
$ 15.63 million $ 1,184
Jul 4, 7 PM $ 0.156
+0.00%
$ 15.62 million $ 1,179
Jul 4, 6 PM $ 0.156
+0.01%
$ 15.63 million $ 1,185
Jul 4, 5 PM $ 0.156
+0.00%
$ 15.63 million $ 1,185
Jul 4, 4 PM $ 0.156
+0.00%
$ 15.63 million $ 1,187
Jul 4, 3 PM $ 0.156
+0.00%
$ 15.63 million $ 1,210
Jul 4, 2 PM $ 0.156
-0.01%
$ 15.62 million $ 1,219
Jul 4, 1 PM $ 0.156
+0.00%
$ 15.62 million $ 1,218
Jul 4, 12 PM $ 0.156
+0.00%
$ 15.63 million $ 1,215
Jul 4, 11 AM $ 0.156
+0.00%
$ 15.62 million $ 1,213
Jul 4, 10 AM $ 0.156
-0.01%
$ 15.62 million $ 1,209
Jul 4, 9 AM $ 0.156
+0.00%
$ 15.62 million $ 1,208
Jul 4, 8 AM $ 0.156
+0.00%
$ 15.62 million $ 1,167
Jul 4, 7 AM $ 0.156
-0.01%
$ 15.62 million $ 1,145
Jul 4, 6 AM $ 0.156
+0.01%
$ 15.62 million $ 1,130
Jul 4, 5 AM $ 0.156
+0.00%
$ 15.62 million $ 1,129
Jul 4, 4 AM $ 0.156
+0.01%
$ 15.62 million $ 1,114
Jul 4, 3 AM $ 0.156
+0.00%
$ 15.62 million $ 1,111
Jul 4, 2 AM $ 0.156
+0.01%
$ 15.62 million $ 1,090
Jul 4, 1 AM $ 0.156
-0.03%
$ 15.62 million $ 1,074
Jul 4, 12 AM $ 0.156
+0.00%
$ 15.62 million $ 1,075
Jul 3, 11 PM $ 0.156
+0.00%
$ 15.62 million $ 1,076
Jul 3, 10 PM $ 0.156
+0.01%
$ 15.62 million $ 1,069
Jul 3, 9 PM $ 0.156
+0.01%
$ 15.62 million $ 1,088
Jul 3, 8 PM $ 0.156
+0.00%
$ 15.62 million $ 1,078
Jul 3, 7 PM $ 0.156
-0.01%
$ 15.62 million $ 1,079
Jul 3, 6 PM $ 0.156
+0.00%
$ 15.62 million $ 1,079
Jul 3, 5 PM $ 0.156
+0.02%
$ 15.62 million $ 1,072
Jul 3, 4 PM $ 0.156
+0.00%
$ 15.62 million $ 1,073
Jul 3, 3 PM $ 0.156
-0.01%
$ 15.62 million $ 1,087
Jul 3, 2 PM $ 0.156
-0.01%
$ 15.62 million $ 1,081
Jul 3, 1 PM $ 0.156
+0.01%
$ 15.62 million $ 1,070
Jul 3, 12 PM $ 0.156
+0.01%
$ 15.62 million $ 1,067
Jul 3, 11 AM $ 0.156
-0.01%
$ 15.62 million $ 1,070
Jul 3, 10 AM $ 0.156
+0.01%
$ 15.62 million $ 1,082
Jul 3, 9 AM $ 0.156
+0.00%
$ 15.62 million $ 1,094
Jul 3, 8 AM $ 0.156
+0.01%
$ 15.62 million $ 1,127
Jul 3, 7 AM $ 0.156
+0.01%
$ 15.62 million $ 1,139
Jul 3, 6 AM $ 0.156
+0.02%
$ 15.62 million $ 1,128
Jul 3, 5 AM $ 0.156
-0.01%
$ 15.62 million $ 1,128
Jul 3, 4 AM $ 0.156
+0.01%
$ 15.62 million $ 1,095
Jul 3, 3 AM $ 0.156
+0.01%
$ 15.62 million $ 1,049
Jul 3, 2 AM $ 0.156
+0.01%
$ 15.62 million $ 1,036
Jul 3, 1 AM $ 0.156
+0.00%
$ 15.62 million $ 1,066
Jul 3, 12 AM $ 0.156
+0.02%
$ 15.62 million $ 1,067
Jul 2, 11 PM $ 0.156
+0.01%
$ 15.62 million $ 1,058
Jul 2, 10 PM $ 0.156
+0.00%
$ 15.62 million $ 1,054