Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATING Token Historical Data

DTNG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2 PM $0.158
+0.00%
$15.75 million $3,612
Oct 5, 1 PM $0.158
+0.00%
$15.75 million $3,612
Oct 5, 12 PM $0.157
+0.00%
$15.75 million $3,611
Oct 5, 11 AM $0.158
+0.00%
$15.75 million $3,605
Oct 5, 10 AM $0.158
+0.00%
$15.75 million $3,605
Oct 5, 9 AM $0.158
+0.00%
$15.75 million $3,609
Oct 5, 8 AM $0.158
+0.00%
$15.75 million $3,604
Oct 5, 7 AM $0.158
+0.00%
$15.75 million $3,602
Oct 5, 6 AM $0.158
+0.00%
$15.75 million $3,598
Oct 5, 5 AM $0.158
+0.00%
$15.75 million $3,591
Oct 5, 4 AM $0.158
+0.00%
$15.75 million $3,596
Oct 5, 3 AM $0.158
+0.00%
$15.75 million $3,595
Oct 5, 2 AM $0.158
+0.00%
$15.75 million $3,596
Oct 5, 1 AM $0.158
+0.00%
$15.75 million $3,594
Oct 5, 12 AM $0.158
+0.00%
$15.75 million $3,589
Oct 4, 11 PM $0.158
+0.00%
$15.75 million $3,585
Oct 4, 10 PM $0.158
+0.00%
$15.75 million $3,590
Oct 4, 9 PM $0.158
+0.00%
$15.75 million $3,796
Oct 4, 8 PM $0.158
+0.01%
$15.75 million $3,804
Oct 4, 7 PM $0.157
+0.00%
$15.75 million $3,801
Oct 4, 6 PM $0.157
+0.00%
$15.75 million $3,806
Oct 4, 5 PM $0.157
+0.00%
$15.75 million $3,808
Oct 4, 4 PM $0.157
+0.00%
$15.75 million $3,802
Oct 4, 3 PM $0.157
+0.01%
$15.75 million $3,790
Oct 4, 2 PM $0.157
-0.01%
$15.75 million $3,779
Oct 4, 1 PM $0.157
+0.01%
$15.75 million $3,779
Oct 4, 12 PM $0.157
+0.01%
$15.75 million $3,780
Oct 4, 11 AM $0.157
-0.01%
$15.75 million $3,789
Oct 4, 10 AM $0.157
-0.01%
$15.75 million $3,788
Oct 4, 9 AM $0.157
+0.00%
$15.75 million $3,789
Oct 4, 8 AM $0.157
+0.00%
$15.75 million $3,799
Oct 4, 7 AM $0.157
+0.01%
$15.75 million $3,883
Oct 4, 6 AM $0.157
-0.01%
$15.75 million $3,955
Oct 4, 5 AM $0.157
+0.01%
$15.75 million $3,960
Oct 4, 4 AM $0.157
-0.01%
$15.75 million $3,964
Oct 4, 3 AM $0.157
+0.00%
$15.75 million $3,970
Oct 4, 2 AM $0.157
-0.01%
$15.75 million $3,966
Oct 4, 1 AM $0.157
+0.01%
$15.75 million $3,961
Oct 4, 12 AM $0.157
+0.01%
$15.75 million $3,975
Oct 3, 11 PM $0.157
+0.00%
$15.75 million $3,973
Oct 3, 10 PM $0.157
+0.03%
$15.75 million $3,970
Oct 3, 9 PM $0.157
+0.00%
$15.74 million $3,772
Oct 3, 8 PM $0.157
-0.02%
$15.74 million $3,777
Oct 3, 7 PM $0.157
+0.00%
$15.74 million $3,759
Oct 3, 6 PM $0.157
-0.02%
$15.74 million $3,746
Oct 3, 5 PM $0.157
+0.00%
$15.75 million $3,739
Oct 3, 4 PM $0.157
+0.00%
$15.75 million $3,769
Oct 3, 3 PM $0.157
+0.00%
$15.75 million $3,778
Oct 3, 2 PM $0.157
+0.00%
$15.75 million $3,790
Oct 3, 1 PM $0.157
+0.00%
$15.75 million $3,783