DATING Token Historical Data

DTNG Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.156
+0.03%
$ 15.61 million $ 2,915
May 19, 1 AM $ 0.156
+0.03%
$ 15.61 million $ 2,908
May 19, 12 AM $ 0.156
+0.07%
$ 15.61 million $ 2,904
May 18, 11 PM $ 0.156
-0.01%
$ 15.6 million $ 2,847
May 18, 10 PM $ 0.156
+0.01%
$ 15.6 million $ 2,850
May 18, 9 PM $ 0.156
-0.10%
$ 15.6 million $ 2,816
May 18, 8 PM $ 0.156
+0.00%
$ 15.61 million $ 2,803
May 18, 7 PM $ 0.156
+0.00%
$ 15.61 million $ 2,796
May 18, 6 PM $ 0.156
+0.01%
$ 15.61 million $ 2,795
May 18, 5 PM $ 0.156
+0.01%
$ 15.61 million $ 2,797
May 18, 4 PM $ 0.156
+0.01%
$ 15.61 million $ 2,803
May 18, 3 PM $ 0.156
+0.00%
$ 15.61 million $ 2,787
May 18, 2 PM $ 0.156
-0.01%
$ 15.61 million $ 2,782
May 18, 1 PM $ 0.156
-0.01%
$ 15.61 million $ 2,763
May 18, 12 PM $ 0.156
-0.01%
$ 15.61 million $ 2,756
May 18, 11 AM $ 0.156
+0.00%
$ 15.61 million $ 2,753
May 18, 10 AM $ 0.156
-0.01%
$ 15.61 million $ 2,724
May 18, 9 AM $ 0.156
+0.00%
$ 15.61 million $ 2,703
May 18, 8 AM $ 0.156
+0.01%
$ 15.62 million $ 2,636
May 18, 7 AM $ 0.156
-0.02%
$ 15.61 million $ 2,516
May 18, 6 AM $ 0.156
+0.02%
$ 15.61 million $ 2,423
May 18, 5 AM $ 0.156
-0.03%
$ 15.61 million $ 2,304
May 18, 4 AM $ 0.156
-0.01%
$ 15.61 million $ 2,178
May 18, 3 AM $ 0.156
-0.01%
$ 15.61 million $ 2,056
May 18, 2 AM $ 0.156
+0.00%
$ 15.61 million $ 1,938
May 18, 1 AM $ 0.156
+0.00%
$ 15.61 million $ 1,823
May 18, 12 AM $ 0.156
-0.01%
$ 15.61 million $ 1,714
May 17, 11 PM $ 0.156
+0.00%
$ 15.61 million $ 1,598
May 17, 10 PM $ 0.156
+0.00%
$ 15.61 million $ 1,480
May 17, 9 PM $ 0.156
+0.01%
$ 15.61 million $ 1,367
May 17, 8 PM $ 0.156
+0.00%
$ 15.61 million $ 1,257
May 17, 7 PM $ 0.156
+0.02%
$ 15.61 million $ 1,147
May 17, 6 PM $ 0.156
-0.01%
$ 15.61 million $ 1,030
May 17, 5 PM $ 0.156
-0.01%
$ 15.61 million $ 912
May 17, 4 PM $ 0.156
+0.01%
$ 15.62 million $ 791
May 17, 3 PM $ 0.156
-0.03%
$ 15.61 million $ 684
May 17, 2 PM $ 0.156
-0.02%
$ 15.61 million $ 569
May 17, 1 PM $ 0.156
-0.02%
$ 15.61 million $ 463
May 17, 12 PM $ 0.156
+0.01%
$ 15.62 million $ 354
May 17, 11 AM $ 0.156
+0.00%
$ 15.61 million $ 241
May 17, 10 AM $ 0.156
+0.02%
$ 15.62 million $ 168
May 17, 9 AM $ 0.156
-0.02%
$ 15.62 million $ 189
May 17, 8 AM $ 0.156
+0.00%
$ 15.62 million $ 263
May 17, 7 AM $ 0.156
+0.00%
$ 15.62 million $ 386
May 17, 6 AM $ 0.156
+0.00%
$ 15.62 million $ 511
May 17, 5 AM $ 0.156
+0.00%
$ 15.62 million $ 627
May 17, 4 AM $ 0.156
+0.00%
$ 15.62 million $ 748
May 17, 3 AM $ 0.156
+0.00%
$ 15.62 million $ 866
May 17, 2 AM $ 0.156
+0.00%
$ 15.62 million $ 981
May 17, 1 AM $ 0.156
+0.00%
$ 15.62 million $ 1,094