DATING Token Historical Data

DTNG Page 21
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.351
+0.00%
$ 35.05 million $ 31,441
Aug 13, 2023 $ 0.35
-0.23%
$ 35.02 million $ 38,140
Aug 12, 2023 $ 0.351
-0.14%
$ 35.12 million $ 33,527
Aug 11, 2023 $ 0.352
+0.09%
$ 35.19 million $ 31,138
Aug 10, 2023 $ 0.352
+0.31%
$ 35.16 million $ 35,101
Aug 9, 2023 $ 0.351
-0.35%
$ 35.05 million $ 33,583
Aug 8, 2023 $ 0.351
+0.41%
$ 35.12 million $ 36,742
Aug 7, 2023 $ 0.35
+0.62%
$ 34.96 million $ 21,717
Aug 6, 2023 $ 0.347
-0.83%
$ 34.72 million $ 29,102
Aug 5, 2023 $ 0.35
+0.36%
$ 34.99 million $ 26,206
Aug 4, 2023 $ 0.349
-0.63%
$ 34.86 million $ 36,155
Aug 3, 2023 $ 0.351
+0.06%
$ 35.08 million $ 25,349
Aug 2, 2023 $ 0.351
+1.72%
$ 35.09 million $ 37,123
Aug 1, 2023 $ 0.344
-0.96%
$ 34.45 million $ 17,255
Jul 31, 2023 $ 0.348
+1.10%
$ 34.79 million $ 27,415
Jul 30, 2023 $ 0.344
-5.13%
$ 34.38 million $ 38,619
Jul 29, 2023 $ 0.362
+0.01%
$ 36.23 million $ 33,667
Jul 28, 2023 $ 0.362
+0.05%
$ 36.21 million $ 36,729
Jul 27, 2023 $ 0.362
-0.17%
$ 36.16 million $ 34,188
Jul 26, 2023 $ 0.362
-3.29%
$ 36.24 million $ 16,355
Jul 25, 2023 $ 0.375
-0.02%
$ 37.51 million $ 40,649
Jul 24, 2023 $ 0.375
-0.70%
$ 37.5 million $ 42,077
Jul 23, 2023 $ 0.378
-0.10%
$ 37.77 million $ 36,305
Jul 22, 2023 $ 0.378
+0.03%
$ 37.83 million $ 36,242
Jul 21, 2023 $ 0.378
+0.30%
$ 37.84 million $ 32,411
Jul 20, 2023 $ 0.377
-0.01%
$ 37.73 million $ 31,883
Jul 19, 2023 $ 0.377
-0.01%
$ 37.68 million $ 25,874
Jul 18, 2023 $ 0.377
+0.28%
$ 37.72 million $ 37,049
Jul 17, 2023 $ 0.376
-0.51%
$ 37.6 million $ 40,678
Jul 16, 2023 $ 0.378
+0.83%
$ 37.83 million $ 34,906
Jul 15, 2023 $ 0.375
+0.10%
$ 37.55 million $ 26,211
Jul 14, 2023 $ 0.375
+0.14%
$ 37.49 million $ 35,378
Jul 13, 2023 $ 0.374
+0.09%
$ 37.42 million $ 28,330
Jul 12, 2023 $ 0.374
-0.03%
$ 37.41 million $ 30,746
Jul 11, 2023 $ 0.374
+0.28%
$ 37.41 million $ 40,615
Jul 10, 2023 $ 0.373
-0.05%
$ 37.28 million $ 37,326
Jul 9, 2023 $ 0.373
+0.52%
$ 37.32 million $ 36,527
Jul 8, 2023 $ 0.371
-0.07%
$ 37.11 million $ 29,925
Jul 7, 2023 $ 0.371
-0.02%
$ 37.14 million $ 41,562
Jul 6, 2023 $ 0.371
+0.34%
$ 37.11 million $ 33,587
Jul 5, 2023 $ 0.369
-0.66%
$ 36.93 million $ 32,571
Jul 4, 2023 $ 0.372
+0.29%
$ 37.17 million $ 35,951
Jul 3, 2023 $ 0.37
+0.03%
$ 37.01 million $ 35,025
Jul 2, 2023 $ 0.37
+0.14%
$ 36.98 million $ 39,965
Jul 1, 2023 $ 0.369
+0.16%
$ 36.88 million $ 38,516
Jun 30, 2023 $ 0.368
-0.12%
$ 36.81 million $ 28,324
Jun 29, 2023 $ 0.368
+0.03%
$ 36.83 million $ 39,209
Jun 28, 2023 $ 0.368
-0.65%
$ 36.84 million $ 33,484
Jun 27, 2023 $ 0.37
+0.23%
$ 37.03 million $ 39,514
Jun 26, 2023 $ 0.369
+0.04%
$ 36.93 million $ 29,886